| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 31.3 | 31.665 | 30.85 | 31.623 | 31.623 | +0.015 (+0.05%) | 1,400 |
| 24 Jan 2023 | USD | 32.11 | 32.11 | 31.608 | 31.608 | 31.608 | -0.472 (-1.47%) | 700 |
| 23 Jan 2023 | USD | 31.37 | 32.08 | 31.35 | 32.08 | 32.08 | +0.9 (+2.89%) | 1,300 |
| 20 Jan 2023 | USD | 30.65 | 31.18 | 30.65 | 31.18 | 31.18 | +0.64 (+2.10%) | 1,300 |
| 19 Jan 2023 | USD | 31.16 | 31.23 | 30.54 | 30.54 | 30.54 | -0.482 (-1.55%) | 3,200 |
| 18 Jan 2023 | USD | 31.75 | 31.84 | 31.022 | 31.022 | 31.022 | -0.181 (-0.58%) | 2,100 |
| 17 Jan 2023 | USD | 30.85 | 31.31 | 30.66 | 31.203 | 31.203 | +0.162 (+0.52%) | 2,300 |
| 13 Jan 2023 | USD | 30.36 | 31.041 | 30.36 | 31.041 | 31.041 | +0.561 (+1.84%) | 1,800 |
| 12 Jan 2023 | USD | 30.27 | 30.48 | 29.95 | 30.48 | 30.48 | +0.27 (+0.89%) | 4,700 |
| 11 Jan 2023 | USD | 29.86 | 30.21 | 29.86 | 30.21 | 30.21 | +0.41 (+1.38%) | 800 |
| 10 Jan 2023 | USD | 29.78 | 30 | 29.48 | 29.8 | 29.8 | -0.05 (-0.17%) | 7,900 |
| 9 Jan 2023 | USD | 30.095 | 30.21 | 29.81 | 29.85 | 29.85 | +0.509 (+1.73%) | 2,700 |
| 6 Jan 2023 | USD | 29.17 | 29.35 | 28.92 | 29.341 | 29.341 | +0.258 (+0.89%) | 3,800 |
| 5 Jan 2023 | USD | 29.75 | 29.75 | 29.083 | 29.083 | 29.083 | -0.933 (-3.11%) | 4,800 |
| 4 Jan 2023 | USD | 30.21 | 30.21 | 30.016 | 30.016 | 30.016 | +0.293 (+0.99%) | 1,000 |
| 3 Jan 2023 | USD | 30.36 | 30.69 | 29.51 | 29.723 | 29.723 | +0.184 (+0.62%) | 8,400 |
| 30 Dec 2022 | USD | 29.2 | 29.66 | 29.08 | 29.539 | 29.539 | -0.211 (-0.71%) | 3,500 |
| 29 Dec 2022 | USD | 29.07 | 29.75 | 29 | 29.75 | 29.75 | +1.207 (+4.23%) | 1,800 |
| 28 Dec 2022 | USD | 29.14 | 29.14 | 28.543 | 28.543 | 28.543 | -0.26 (-0.90%) | 1,900 |
| 27 Dec 2022 | USD | 29.25 | 29.25 | 26.33 | 28.803 | 28.803 | -0.507 (-1.73%) | 2,700 |
| 23 Dec 2022 | USD | 29.23 | 29.31 | 28.85 | 29.31 | 29.31 | -0.056 (-0.19%) | 4,300 |
| 22 Dec 2022 | USD | 29.67 | 29.67 | 29.02 | 29.366 | 29.366 | -0.544 (-1.82%) | 2,400 |
| 21 Dec 2022 | USD | 29.63 | 29.94 | 29.4 | 29.91 | 29.91 | +0.383 (+1.30%) | 900 |
| 20 Dec 2022 | USD | 29.33 | 29.71 | 28.66 | 29.527 | 29.527 | +0.023 (+0.08%) | 5,100 |
| 19 Dec 2022 | USD | 29.96 | 29.96 | 29.4 | 29.504 | 29.504 | -0.65 (-2.16%) | 1,100 |
| 16 Dec 2022 | USD | 30.57 | 30.57 | 30.154 | 30.154 | 30.154 | -0.142 (-0.47%) | 700 |
| 15 Dec 2022 | USD | 30.93 | 31.17 | 29.8 | 30.296 | 30.296 | -1.148 (-3.65%) | 6,200 |
| 14 Dec 2022 | USD | 30.98 | 31.63 | 29.06 | 31.444 | 31.444 | +0.264 (+0.85%) | 2,300 |
| 13 Dec 2022 | USD | 32.11 | 32.11 | 30.95 | 31.18 | 31.18 | +0.644 (+2.11%) | 1,900 |
| 12 Dec 2022 | USD | 30.255 | 30.536 | 30.255 | 30.536 | 30.536 | +0.672 (+2.25%) | 1,000 |
