| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 29.9 | 30.12 | 29.79 | 29.8639 | 29.8639 | -0.036 (-0.12%) | 4,927 |
| 8 Dec 2022 | USD | 29.26 | 29.95 | 29.23 | 29.9 | 29.9 | +1.053 (+3.65%) | 1,100 |
| 7 Dec 2022 | USD | 28.64 | 29.01 | 28.58 | 28.847 | 28.847 | -0.003 (-0.01%) | 7,600 |
| 6 Dec 2022 | USD | 29.19 | 29.21 | 28.63 | 28.85 | 28.85 | -0.248 (-0.85%) | 7,300 |
| 5 Dec 2022 | USD | 29.91 | 29.91 | 29.098 | 29.098 | 29.098 | -0.902 (-3.01%) | 2,400 |
| 2 Dec 2022 | USD | 29.23 | 30 | 29.23 | 30 | 30 | +0.09 (+0.30%) | 2,500 |
| 1 Dec 2022 | USD | 29.32 | 29.91 | 28.1 | 29.91 | 29.91 | +0.75 (+2.57%) | 7,700 |
| 30 Nov 2022 | USD | 28.24 | 29.16 | 28.24 | 29.16 | 29.16 | +0.82 (+2.89%) | 4,500 |
| 29 Nov 2022 | USD | 28.55 | 28.73 | 28.34 | 28.34 | 28.34 | -0.11 (-0.39%) | 1,400 |
| 28 Nov 2022 | USD | 28.58 | 28.88 | 27.83 | 28.45 | 28.45 | -0.07 (-0.25%) | 2,800 |
| 25 Nov 2022 | USD | 28.74 | 28.79 | 28.39 | 28.52 | 28.52 | -0.054 (-0.19%) | 4,500 |
| 23 Nov 2022 | USD | 28.36 | 29.01 | 27.5 | 28.574 | 28.574 | +0.559 (+2.00%) | 14,900 |
| 22 Nov 2022 | USD | 28.14 | 28.22 | 27.56 | 28.015 | 28.015 | -0.072 (-0.26%) | 36,300 |
| 21 Nov 2022 | USD | 28.43 | 28.43 | 27.5 | 28.087 | 28.087 | -0.192 (-0.68%) | 28,900 |
| 18 Nov 2022 | USD | 29.05 | 29.06 | 27.77 | 28.279 | 28.279 | -0.509 (-1.77%) | 31,400 |
| 17 Nov 2022 | USD | 28.65 | 29.07 | 28.53 | 28.788 | 28.788 | -0.512 (-1.75%) | 3,600 |
| 16 Nov 2022 | USD | 30.17 | 30.17 | 29.21 | 29.3 | 29.3 | -1.044 (-3.44%) | 2,100 |
| 15 Nov 2022 | USD | 29.13 | 30.62 | 29.13 | 30.344 | 30.344 | +0.911 (+3.10%) | 1,200 |
| 14 Nov 2022 | USD | 29.51 | 29.688 | 29.42 | 29.433 | 29.433 | -0.554 (-1.85%) | 1,900 |
| 11 Nov 2022 | USD | 29.18 | 29.987 | 29.18 | 29.987 | 29.987 | +1.637 (+5.77%) | 1,000 |
| 10 Nov 2022 | USD | 26.685 | 28.42 | 26.685 | 28.35 | 28.35 | +2.176 (+8.31%) | 5,700 |
| 9 Nov 2022 | USD | 26.66 | 26.66 | 26.174 | 26.174 | 26.174 | -0.713 (-2.65%) | 700 |
| 8 Nov 2022 | USD | 26.9 | 26.9 | 26.684 | 26.887 | 26.887 | +0.346 (+1.30%) | 2,600 |
| 7 Nov 2022 | USD | 26.95 | 26.95 | 26.415 | 26.541 | 26.541 | -0.104 (-0.39%) | 5,600 |
| 4 Nov 2022 | USD | 27.17 | 27.17 | 26.58 | 26.645 | 26.645 | -0.439 (-1.62%) | 1,000 |
| 3 Nov 2022 | USD | 27.39 | 27.57 | 26.87 | 27.084 | 27.084 | -0.425 (-1.54%) | 2,000 |
| 2 Nov 2022 | USD | 28.004 | 28.004 | 27.509 | 27.509 | 27.509 | -0.792 (-2.80%) | 400 |
| 1 Nov 2022 | USD | 28.08 | 29.12 | 28.08 | 28.301 | 28.301 | +0.103 (+0.37%) | 900 |
| 31 Oct 2022 | USD | 28.22 | 28.45 | 28.13 | 28.198 | 28.198 | -0.376 (-1.31%) | 2,800 |
| 28 Oct 2022 | USD | 28.55 | 28.62 | 28.5 | 28.5735 | 28.5735 | +0.136 (+0.48%) | 2,506 |
