| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 29.2 | 29.2 | 28.438 | 28.438 | 28.438 | -0.434 (-1.50%) | 1,057 |
| 26 Oct 2022 | USD | 28.99 | 29.57 | 28.872 | 28.872 | 28.872 | -0.181 (-0.62%) | 1,100 |
| 25 Oct 2022 | USD | 28.32 | 29.18 | 28.32 | 29.053 | 29.053 | +1.063 (+3.80%) | 3,200 |
| 24 Oct 2022 | USD | 27.84 | 27.99 | 27.21 | 27.99 | 27.99 | -0.351 (-1.24%) | 4,600 |
| 21 Oct 2022 | USD | 27.9 | 28.35 | 27.9 | 28.341 | 28.341 | +0.443 (+1.59%) | 1,900 |
| 20 Oct 2022 | USD | 28.67 | 28.67 | 27.898 | 27.898 | 27.898 | +0.338 (+1.23%) | 4,000 |
| 19 Oct 2022 | USD | 28.11 | 28.17 | 27.56 | 27.56 | 27.56 | -0.78 (-2.75%) | 800 |
| 18 Oct 2022 | USD | 28.95 | 28.95 | 28.11 | 28.34 | 28.34 | +0.37 (+1.32%) | 2,900 |
| 17 Oct 2022 | USD | 27.25 | 28.113 | 27.25 | 27.97 | 27.97 | +1.084 (+4.03%) | 10,400 |
| 14 Oct 2022 | USD | 27.72 | 28.02 | 26.886 | 26.886 | 26.886 | -0.302 (-1.11%) | 800 |
| 13 Oct 2022 | USD | 26.75 | 27.53 | 26.71 | 27.188 | 27.188 | -0.205 (-0.75%) | 5,100 |
| 12 Oct 2022 | USD | 27.47 | 27.47 | 27.139 | 27.393 | 27.393 | +0.24 (+0.88%) | 900 |
| 11 Oct 2022 | USD | 27.64 | 27.75 | 27.14 | 27.153 | 27.153 | -0.597 (-2.15%) | 1,200 |
| 10 Oct 2022 | USD | 28.44 | 28.44 | 27.54 | 27.75 | 27.75 | -0.855 (-2.99%) | 3,300 |
| 7 Oct 2022 | USD | 29.06 | 29.06 | 28.49 | 28.605 | 28.605 | -1.356 (-4.53%) | 1,600 |
| 6 Oct 2022 | USD | 30.56 | 30.57 | 29.8 | 29.961 | 29.961 | -0.268 (-0.89%) | 1,100 |
| 5 Oct 2022 | USD | 30.19 | 30.229 | 29.78 | 30.229 | 30.229 | +0.144 (+0.48%) | 3,400 |
| 4 Oct 2022 | USD | 30.06 | 30.17 | 29.85 | 30.085 | 30.085 | +1.246 (+4.32%) | 1,700 |
| 3 Oct 2022 | USD | 28.88 | 28.91 | 28.36 | 28.839 | 28.839 | +0.232 (+0.81%) | 1,900 |
| 30 Sep 2022 | USD | 29.02 | 29.02 | 28.59 | 28.607 | 28.607 | +0.095 (+0.33%) | 1,700 |
| 29 Sep 2022 | USD | 28.87 | 28.87 | 28.512 | 28.512 | 28.512 | -0.618 (-2.12%) | 800 |
| 28 Sep 2022 | USD | 28.66 | 29.13 | 28.66 | 29.13 | 29.13 | +0.732 (+2.58%) | 1,600 |
| 27 Sep 2022 | USD | 28.94 | 28.94 | 28.39 | 28.398 | 28.398 | +0.117 (+0.41%) | 700 |
| 26 Sep 2022 | USD | 28.85 | 28.85 | 28.12 | 28.281 | 28.281 | -0.189 (-0.66%) | 5,200 |
| 23 Sep 2022 | USD | 28.89 | 28.89 | 28.3 | 28.47 | 28.47 | -0.667 (-2.29%) | 1,500 |
| 22 Sep 2022 | USD | 30.11 | 30.11 | 29.02 | 29.137 | 29.137 | -0.58 (-1.95%) | 2,000 |
| 21 Sep 2022 | USD | 30.13 | 30.33 | 29.717 | 29.717 | 29.717 | -0.365 (-1.21%) | 1,000 |
| 20 Sep 2022 | USD | 30.64 | 30.64 | 30.04 | 30.082 | 30.082 | -0.409 (-1.34%) | 2,600 |
| 19 Sep 2022 | USD | 30.66 | 30.7 | 30.31 | 30.491 | 30.491 | -0.213 (-0.69%) | 1,000 |
| 16 Sep 2022 | USD | 30.86 | 30.86 | 30.29 | 30.704 | 30.704 | -0.456 (-1.46%) | 2,200 |
