Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 31.57 | 31.64 | 31.16 | 31.16 | 31.16 | -0.31 (-0.99%) | 700 |
14 Sep 2022 | USD | 31.23 | 31.619 | 31.23 | 31.47 | 31.47 | +0.156 (+0.50%) | 1,200 |
13 Sep 2022 | USD | 31.86 | 31.86 | 31.314 | 31.314 | 31.314 | -1.447 (-4.42%) | 1,500 |
12 Sep 2022 | USD | 32.61 | 32.85 | 32.28 | 32.761 | 32.761 | +0.491 (+1.52%) | 2,800 |
9 Sep 2022 | USD | 31.61 | 32.4 | 31.61 | 32.27 | 32.27 | +1.216 (+3.92%) | 800 |
8 Sep 2022 | USD | 30.97 | 31.054 | 30.74 | 31.054 | 31.054 | -0.043 (-0.14%) | 2,200 |
7 Sep 2022 | USD | 30.68 | 31.0973 | 30.585 | 31.0973 | 31.0973 | +0.698 (+2.30%) | 808 |
6 Sep 2022 | USD | 30.94 | 31.03 | 30.399 | 30.399 | 30.399 | -0.499 (-1.61%) | 2,100 |
2 Sep 2022 | USD | 31.43 | 31.44 | 30.8 | 30.898 | 30.898 | -0.192 (-0.62%) | 1,000 |
1 Sep 2022 | USD | 31.85 | 31.85 | 30.82 | 31.09 | 31.09 | -1.372 (-4.23%) | 4,018 |
31 Aug 2022 | USD | 33.09 | 33.17 | 32.33 | 32.462 | 32.462 | +0.078 (+0.24%) | 700 |
30 Aug 2022 | USD | 33.24 | 33.29 | 32.31 | 32.384 | 32.384 | -0.243 (-0.74%) | 2,300 |
29 Aug 2022 | USD | 32.81 | 33.14 | 32.39 | 32.627 | 32.627 | -0.613 (-1.84%) | 2,800 |
26 Aug 2022 | USD | 34.2 | 34.2 | 33.17 | 33.24 | 33.24 | -0.508 (-1.50%) | 900 |
25 Aug 2022 | USD | 33.72 | 33.95 | 33.2601 | 33.7478 | 33.7478 | +0.485 (+1.46%) | 16,431 |
24 Aug 2022 | USD | 32.91 | 33.42 | 32.81 | 33.263 | 33.263 | +0.461 (+1.41%) | 6,800 |
23 Aug 2022 | USD | 33.04 | 33.17 | 32.8 | 32.802 | 32.802 | -0.045 (-0.14%) | 1,600 |
22 Aug 2022 | USD | 33.02 | 33.06 | 32.805 | 32.847 | 32.847 | -0.477 (-1.43%) | 1,500 |
19 Aug 2022 | USD | 34.05 | 34.05 | 32.96 | 33.324 | 33.324 | -1.019 (-2.97%) | 2,700 |
18 Aug 2022 | USD | 34.48 | 34.48 | 33.96 | 34.343 | 34.343 | -0.132 (-0.38%) | 10,000 |
17 Aug 2022 | USD | 34.73 | 34.84 | 34.03 | 34.475 | 34.475 | -0.52 (-1.49%) | 1,100 |
16 Aug 2022 | USD | 35.3 | 35.3 | 34.49 | 34.995 | 34.995 | -0.534 (-1.50%) | 2,000 |
15 Aug 2022 | USD | 35.47 | 35.56 | 35.158 | 35.529 | 35.529 | +0.146 (+0.41%) | 2,200 |
12 Aug 2022 | USD | 35.12 | 35.383 | 35.06 | 35.383 | 35.383 | +0.484 (+1.39%) | 2,100 |
11 Aug 2022 | USD | 35.76 | 35.79 | 34.89 | 34.899 | 34.899 | -0.364 (-1.03%) | 1,100 |
10 Aug 2022 | USD | 35.221 | 35.38 | 35.13 | 35.263 | 35.263 | +1.073 (+3.14%) | 2,600 |
9 Aug 2022 | USD | 34.45 | 34.62 | 33.98 | 34.19 | 34.19 | -0.665 (-1.91%) | 6,800 |
8 Aug 2022 | USD | 35 | 35.26 | 34.855 | 34.855 | 34.855 | +0.257 (+0.74%) | 1,400 |
5 Aug 2022 | USD | 34.28 | 34.598 | 34.17 | 34.598 | 34.598 | +0.185 (+0.54%) | 1,200 |
4 Aug 2022 | USD | 34.27 | 34.413 | 34.13 | 34.413 | 34.413 | +0.044 (+0.13%) | 1,300 |