| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 33.3 | 34.39 | 33.3 | 34.3686 | 34.3686 | +1 (+3.00%) | 3,711 |
| 2 Aug 2022 | USD | 33.12 | 33.369 | 33.12 | 33.369 | 33.369 | +0.225 (+0.68%) | 600 |
| 1 Aug 2022 | USD | 33.36 | 33.36 | 33 | 33.144 | 33.144 | +0.034 (+0.10%) | 1,300 |
| 29 Jul 2022 | USD | 32.59 | 33.11 | 32.59 | 33.11 | 33.11 | +0.234 (+0.71%) | 1,900 |
| 28 Jul 2022 | USD | 32.48 | 32.876 | 32.41 | 32.876 | 32.876 | +0.198 (+0.61%) | 1,200 |
| 27 Jul 2022 | USD | 32.06 | 32.678 | 32.06 | 32.678 | 32.678 | +1.238 (+3.94%) | 600 |
| 26 Jul 2022 | USD | 32.04 | 32.04 | 31.44 | 31.44 | 31.44 | -1.05 (-3.23%) | 1,100 |
| 25 Jul 2022 | USD | 32.69 | 32.69 | 32.49 | 32.49 | 32.49 | -0.215 (-0.66%) | 900 |
| 22 Jul 2022 | USD | 33.58 | 33.58 | 32.6 | 32.705 | 32.705 | -0.79 (-2.36%) | 2,500 |
| 21 Jul 2022 | USD | 33.22 | 33.495 | 33.22 | 33.495 | 33.495 | +0.508 (+1.54%) | 900 |
| 20 Jul 2022 | USD | 32.49 | 32.987 | 32.49 | 32.987 | 32.987 | +1.189 (+3.74%) | 800 |
| 19 Jul 2022 | USD | 31.66 | 31.798 | 31.27 | 31.798 | 31.798 | +0.518 (+1.66%) | 20,300 |
| 18 Jul 2022 | USD | 31.54 | 32.09 | 31.28 | 31.28 | 31.28 | +0.186 (+0.60%) | 1,300 |
| 15 Jul 2022 | USD | 30.79 | 31.094 | 30.79 | 31.094 | 31.094 | +0.434 (+1.42%) | 1,700 |
| 14 Jul 2022 | USD | 30.8 | 30.8 | 30.28 | 30.66 | 30.66 | -0.666 (-2.13%) | 13,700 |
| 13 Jul 2022 | USD | 31.13 | 31.45 | 31.13 | 31.326 | 31.326 | -0.033 (-0.11%) | 1,000 |
| 12 Jul 2022 | USD | 32.1 | 32.1 | 31.2 | 31.359 | 31.359 | -0.797 (-2.48%) | 6,600 |
| 11 Jul 2022 | USD | 32.71 | 32.71 | 32.15 | 32.156 | 32.156 | -1.172 (-3.52%) | 600 |
| 8 Jul 2022 | USD | 33.13 | 33.55 | 33.13 | 33.328 | 33.328 | -0.112 (-0.33%) | 900 |
| 7 Jul 2022 | USD | 32.72 | 33.44 | 32.72 | 33.44 | 33.44 | +0.71 (+2.17%) | 4,200 |
| 6 Jul 2022 | USD | 33.03 | 33.03 | 32.68 | 32.73 | 32.73 | -0.15 (-0.46%) | 500 |
| 5 Jul 2022 | USD | 31.55 | 32.88 | 31.55 | 32.88 | 32.88 | +0.81 (+2.53%) | 1,200 |
| 1 Jul 2022 | USD | 31.53 | 32.07 | 31.53 | 32.07 | 32.07 | +0.672 (+2.14%) | 1,800 |
| 30 Jun 2022 | USD | 31.53 | 31.53 | 30.91 | 31.398 | 31.398 | -0.645 (-2.01%) | 2,800 |
| 29 Jun 2022 | USD | 31.91 | 32.043 | 31.91 | 32.043 | 32.043 | -0.027 (-0.08%) | 2,000 |
| 28 Jun 2022 | USD | 33.24 | 33.25 | 32.07 | 32.07 | 32.07 | -0.955 (-2.89%) | 1,400 |
| 27 Jun 2022 | USD | 33.69 | 33.69 | 33.01 | 33.025 | 33.025 | -0.475 (-1.42%) | 3,200 |
| 24 Jun 2022 | USD | 33.08 | 33.5 | 33.08 | 33.5 | 33.5 | +1.469 (+4.59%) | 700 |
| 23 Jun 2022 | USD | 31.17 | 32.0311 | 31.05 | 32.0311 | 32.0311 | +1.031 (+3.33%) | 12,242 |
| 22 Jun 2022 | USD | 31.03 | 31.03 | 31 | 31 | 31 | -0.01 (-0.03%) | 789 |
