| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 44.9 | 44.9 | 44.85 | 44.85 | 44.85 | +0.146 (+0.33%) | 200 |
| 13 Aug 2024 | USD | 44.03 | 44.704 | 44.03 | 44.704 | 44.704 | +1.29 (+2.97%) | 700 |
| 12 Aug 2024 | USD | 43.43 | 43.43 | 43.25 | 43.414 | 43.414 | -0.13 (-0.30%) | 1,000 |
| 9 Aug 2024 | USD | 43.544 | 43.544 | 43.544 | 43.544 | 43.544 | +0.208 (+0.48%) | 100 |
| 8 Aug 2024 | USD | 42.62 | 43.336 | 42.5 | 43.336 | 43.336 | +0.947 (+2.23%) | 3,200 |
| 7 Aug 2024 | USD | 43.31 | 43.31 | 42.364 | 42.389 | 42.389 | -0.354 (-0.83%) | 1,300 |
| 6 Aug 2024 | USD | 42.34 | 42.849 | 42.34 | 42.743 | 42.743 | +0.211 (+0.50%) | 600 |
| 5 Aug 2024 | USD | 42.447 | 42.532 | 42.447 | 42.532 | 42.532 | -1.072 (-2.46%) | 300 |
| 2 Aug 2024 | USD | 44 | 44 | 43.0798 | 43.6037 | 43.6037 | -1.119 (-2.50%) | 1,029 |
| 1 Aug 2024 | USD | 44.74 | 44.74 | 44.695 | 44.723 | 44.723 | -1.484 (-3.21%) | 300 |
| 31 Jul 2024 | USD | 46.207 | 46.207 | 46.207 | 46.207 | 46.207 | +1.012 (+2.24%) | 400 |
| 30 Jul 2024 | USD | 45.42 | 45.42 | 45.05 | 45.195 | 45.195 | -0.297 (-0.65%) | 800 |
| 29 Jul 2024 | USD | 45.7 | 45.7 | 45.492 | 45.492 | 45.492 | -0.296 (-0.65%) | 200 |
| 26 Jul 2024 | USD | 45.788 | 45.788 | 45.788 | 45.788 | 45.788 | +0.283 (+0.62%) | 100 |
| 25 Jul 2024 | USD | 45.3001 | 45.5045 | 45.3001 | 45.5045 | 45.5045 | +0.372 (+0.83%) | 243 |
| 24 Jul 2024 | USD | 46.12 | 46.12 | 45.132 | 45.132 | 45.132 | -1.523 (-3.26%) | 2,300 |
| 23 Jul 2024 | USD | 46.5 | 46.655 | 46.5 | 46.655 | 46.655 | +0.329 (+0.71%) | 1,300 |
| 22 Jul 2024 | USD | 46.49 | 46.49 | 45.96 | 46.326 | 46.326 | +0.449 (+0.98%) | 1,400 |
| 19 Jul 2024 | USD | 45.65 | 45.9 | 45.65 | 45.877 | 45.877 | +0.216 (+0.47%) | 2,300 |
| 18 Jul 2024 | USD | 46.69 | 46.69 | 45.6614 | 45.6614 | 45.6614 | -0.705 (-1.52%) | 683 |
| 17 Jul 2024 | USD | 46.81 | 46.81 | 46.366 | 46.366 | 46.366 | -0.878 (-1.86%) | 1,100 |
| 16 Jul 2024 | USD | 46.79 | 47.244 | 46.79 | 47.244 | 47.244 | +0.602 (+1.29%) | 500 |
| 15 Jul 2024 | USD | 46.82 | 46.82 | 46.642 | 46.642 | 46.642 | -0.273 (-0.58%) | 1,500 |
| 12 Jul 2024 | USD | 46.915 | 46.915 | 46.915 | 46.915 | 46.915 | +0.314 (+0.67%) | 100 |
| 11 Jul 2024 | USD | 46.7 | 47.04 | 46.415 | 46.601 | 46.601 | +0.552 (+1.20%) | 7,700 |
| 10 Jul 2024 | USD | 46.21 | 46.21 | 45.6 | 46.049 | 46.049 | -0.158 (-0.34%) | 4,200 |
| 9 Jul 2024 | USD | 46.51 | 46.51 | 46.165 | 46.207 | 46.207 | -0.138 (-0.30%) | 1,600 |
| 8 Jul 2024 | USD | 46.54 | 46.57 | 46.02 | 46.345 | 46.345 | +0.16 (+0.35%) | 12,900 |
| 5 Jul 2024 | USD | 46.08 | 46.21 | 45.9 | 46.1854 | 46.1854 | -0.077 (-0.17%) | 720 |
| 3 Jul 2024 | USD | 46.17 | 46.262 | 46.17 | 46.262 | 46.262 | +0.376 (+0.82%) | 300 |
