| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 31.021 | 31.26 | 31.01 | 31.01 | 31.01 | +0.74 (+2.44%) | 800 |
| 17 Jun 2022 | USD | 29.57 | 30.27 | 29.57 | 30.27 | 30.27 | +0.896 (+3.05%) | 1,000 |
| 16 Jun 2022 | USD | 29.99 | 29.99 | 29.331 | 29.374 | 29.374 | -1.444 (-4.69%) | 3,500 |
| 15 Jun 2022 | USD | 30.38 | 30.97 | 30.23 | 30.818 | 30.818 | +0.795 (+2.65%) | 2,900 |
| 14 Jun 2022 | USD | 30.197 | 30.197 | 29.75 | 30.023 | 30.023 | -0.061 (-0.20%) | 1,100 |
| 13 Jun 2022 | USD | 30.73 | 30.74 | 29.91 | 30.084 | 30.084 | -1.675 (-5.27%) | 6,600 |
| 10 Jun 2022 | USD | 32.2 | 32.2 | 31.53 | 31.759 | 31.759 | -1.137 (-3.46%) | 4,652 |
| 9 Jun 2022 | USD | 33.41 | 33.41 | 32.896 | 32.896 | 32.896 | -1.048 (-3.09%) | 2,700 |
| 8 Jun 2022 | USD | 33.96 | 34.257 | 33.944 | 33.944 | 33.944 | -0.23 (-0.67%) | 1,700 |
| 7 Jun 2022 | USD | 32.93 | 34.174 | 32.93 | 34.174 | 34.174 | +0.756 (+2.26%) | 2,500 |
| 6 Jun 2022 | USD | 33.93 | 33.93 | 33.375 | 33.418 | 33.418 | -0.067 (-0.20%) | 11,000 |
| 3 Jun 2022 | USD | 33.57 | 33.57 | 33.35 | 33.485 | 33.485 | -0.823 (-2.40%) | 2,000 |
| 2 Jun 2022 | USD | 33.51 | 34.38 | 33.51 | 34.308 | 34.308 | +1.461 (+4.45%) | 700 |
| 1 Jun 2022 | USD | 33.47 | 33.47 | 32.74 | 32.847 | 32.847 | -0.157 (-0.48%) | 3,000 |
| 31 May 2022 | USD | 33.28 | 33.28 | 33.004 | 33.004 | 33.004 | -0.386 (-1.16%) | 1,800 |
| 27 May 2022 | USD | 32.86 | 33.39 | 32.86 | 33.39 | 33.39 | +0.917 (+2.82%) | 1,200 |
| 26 May 2022 | USD | 31.35 | 32.473 | 31.35 | 32.473 | 32.473 | +0.666 (+2.09%) | 1,300 |
| 25 May 2022 | USD | 31.56 | 31.807 | 31.36 | 31.807 | 31.807 | +0.691 (+2.22%) | 2,200 |
| 24 May 2022 | USD | 31.47 | 31.47 | 30.92 | 31.116 | 31.116 | -1.284 (-3.96%) | 1,600 |
| 23 May 2022 | USD | 32.28 | 32.4 | 32.2 | 32.4 | 32.4 | +0.221 (+0.69%) | 1,000 |
| 20 May 2022 | USD | 32.6 | 32.6 | 31.32 | 32.179 | 32.179 | -0.188 (-0.58%) | 4,100 |
| 19 May 2022 | USD | 32.13 | 32.79 | 32.05 | 32.367 | 32.367 | +1.028 (+3.28%) | 2,300 |
| 18 May 2022 | USD | 32.21 | 32.21 | 31.17 | 31.339 | 31.339 | -1.091 (-3.36%) | 2,800 |
| 17 May 2022 | USD | 32.75 | 32.75 | 32.055 | 32.43 | 32.43 | +0.32 (+1.00%) | 1,200 |
| 16 May 2022 | USD | 32.53 | 32.53 | 32 | 32.11 | 32.11 | -0.674 (-2.06%) | 2,300 |
| 13 May 2022 | USD | 31.64 | 32.784 | 31.64 | 32.784 | 32.784 | +2.052 (+6.68%) | 1,600 |
| 12 May 2022 | USD | 29.91 | 31.09 | 29.87 | 30.732 | 30.732 | +0.276 (+0.90%) | 6,600 |
| 11 May 2022 | USD | 31.12 | 31.5 | 30.4 | 30.4564 | 30.4564 | -0.804 (-2.57%) | 3,147 |
| 10 May 2022 | USD | 31.83 | 31.83 | 30.668 | 31.26 | 31.26 | +0.27 (+0.87%) | 1,300 |
| 9 May 2022 | USD | 32.17 | 32.4 | 30.96 | 30.99 | 30.99 | -2.126 (-6.42%) | 8,200 |
