| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 33.27 | 33.44 | 33.1 | 33.116 | 33.116 | -1.053 (-3.08%) | 6,500 |
| 5 May 2022 | USD | 35.47 | 35.47 | 34.169 | 34.169 | 34.169 | -2.19 (-6.02%) | 1,000 |
| 4 May 2022 | USD | 35.07 | 36.359 | 34.354 | 36.359 | 36.359 | +0.963 (+2.72%) | 1,600 |
| 3 May 2022 | USD | 35.85 | 35.85 | 35.321 | 35.396 | 35.396 | -0.314 (-0.88%) | 4,000 |
| 2 May 2022 | USD | 35.12 | 35.71 | 34.93 | 35.71 | 35.71 | +0.463 (+1.31%) | 2,900 |
| 29 Apr 2022 | USD | 36.44 | 36.76 | 35.247 | 35.247 | 35.247 | -0.889 (-2.46%) | 3,100 |
| 28 Apr 2022 | USD | 35.79 | 36.136 | 35.18 | 36.136 | 36.136 | +0.559 (+1.57%) | 4,800 |
| 27 Apr 2022 | USD | 36.23 | 36.23 | 35.53 | 35.577 | 35.577 | +0.028 (+0.08%) | 3,200 |
| 26 Apr 2022 | USD | 36.29 | 36.29 | 35.549 | 35.549 | 35.549 | -0.761 (-2.10%) | 1,300 |
| 25 Apr 2022 | USD | 35.8 | 36.31 | 35.8 | 36.31 | 36.31 | +0.201 (+0.56%) | 1,400 |
| 22 Apr 2022 | USD | 37.0899 | 37.0899 | 36.1091 | 36.1091 | 36.1091 | -0.57 (-1.55%) | 1,077 |
| 21 Apr 2022 | USD | 38.5 | 38.61 | 36.54 | 36.6788 | 36.6788 | -1.586 (-4.14%) | 12,943 |
| 20 Apr 2022 | USD | 38.43 | 38.4401 | 38.2645 | 38.2645 | 38.2645 | -0.788 (-2.02%) | 1,330 |
| 19 Apr 2022 | USD | 38.49 | 39.053 | 38.49 | 39.053 | 39.053 | +1.01 (+2.65%) | 1,100 |
| 18 Apr 2022 | USD | 37.88 | 38.043 | 37.63 | 38.043 | 38.043 | -0.897 (-2.30%) | 2,000 |
| 14 Apr 2022 | USD | 39.64 | 39.64 | 38.94 | 38.94 | 38.94 | -0.9 (-2.26%) | 600 |
| 13 Apr 2022 | USD | 38.76 | 39.84 | 38.76 | 39.84 | 39.84 | +1.103 (+2.85%) | 1,200 |
| 12 Apr 2022 | USD | 39.81 | 39.82 | 38.6 | 38.737 | 38.737 | +0.029 (+0.07%) | 4,300 |
| 11 Apr 2022 | USD | 38.4 | 38.87 | 38.01 | 38.708 | 38.708 | -0.141 (-0.36%) | 5,200 |
| 8 Apr 2022 | USD | 38.86 | 38.86 | 38.8487 | 38.8487 | 38.8487 | -0.765 (-1.93%) | 643 |
| 7 Apr 2022 | USD | 39.54 | 39.93 | 39.31 | 39.614 | 39.614 | -0.32 (-0.80%) | 1,000 |
| 6 Apr 2022 | USD | 40.39 | 40.39 | 39.75 | 39.934 | 39.934 | -1.182 (-2.87%) | 1,500 |
| 5 Apr 2022 | USD | 41.62 | 41.62 | 40.94 | 41.116 | 41.116 | -1.289 (-3.04%) | 500 |
| 4 Apr 2022 | USD | 41.78 | 42.405 | 41.74 | 42.405 | 42.405 | +1.222 (+2.97%) | 1,100 |
| 1 Apr 2022 | USD | 41.04 | 41.31 | 40.83 | 41.183 | 41.183 | +0.625 (+1.54%) | 3,100 |
| 31 Mar 2022 | USD | 40.72 | 41 | 40.558 | 40.558 | 40.558 | -0.814 (-1.97%) | 11,400 |
| 30 Mar 2022 | USD | 41.95 | 42.28 | 41.372 | 41.372 | 41.372 | -0.758 (-1.80%) | 2,200 |
| 29 Mar 2022 | USD | 41.95 | 42.27 | 41.95 | 42.13 | 42.13 | +1.394 (+3.42%) | 2,800 |
| 28 Mar 2022 | USD | 40.37 | 40.736 | 40.078 | 40.736 | 40.736 | +0.426 (+1.06%) | 900 |
| 25 Mar 2022 | USD | 40.97 | 40.97 | 40.14 | 40.31 | 40.31 | -0.903 (-2.19%) | 1,000 |
