| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 40.71 | 41.213 | 40.27 | 41.213 | 41.213 | +0.473 (+1.16%) | 3,200 |
| 23 Mar 2022 | USD | 40.52 | 40.74 | 40.52 | 40.74 | 40.74 | -0.239 (-0.58%) | 300 |
| 22 Mar 2022 | USD | 40.08 | 40.99 | 40.08 | 40.979 | 40.979 | +1.104 (+2.77%) | 8,500 |
| 21 Mar 2022 | USD | 40.25 | 40.41 | 39.47 | 39.875 | 39.875 | -0.325 (-0.81%) | 8,000 |
| 18 Mar 2022 | USD | 39.15 | 40.498 | 39.15 | 40.2 | 40.2 | +1.38 (+3.55%) | 4,300 |
| 17 Mar 2022 | USD | 38.69 | 38.82 | 38.31 | 38.82 | 38.82 | +0.732 (+1.92%) | 2,100 |
| 16 Mar 2022 | USD | 37.29 | 38.088 | 37.01 | 38.088 | 38.088 | +2.722 (+7.70%) | 2,700 |
| 15 Mar 2022 | USD | 34.91 | 35.366 | 34.84 | 35.366 | 35.366 | +0.731 (+2.11%) | 4,900 |
| 14 Mar 2022 | USD | 36.02 | 36.02 | 34.635 | 34.635 | 34.635 | -1.693 (-4.66%) | 4,600 |
| 11 Mar 2022 | USD | 38.53 | 38.53 | 36.25 | 36.328 | 36.328 | -1.697 (-4.46%) | 3,000 |
| 10 Mar 2022 | USD | 37.87 | 38.025 | 37.42 | 38.025 | 38.025 | -0.618 (-1.60%) | 3,500 |
| 9 Mar 2022 | USD | 37.99 | 38.74 | 37.99 | 38.643 | 38.643 | +1.667 (+4.51%) | 4,700 |
| 8 Mar 2022 | USD | 36.86 | 37.52 | 36.58 | 36.976 | 36.976 | -0.033 (-0.09%) | 1,000 |
| 7 Mar 2022 | USD | 38.12 | 38.12 | 36.89 | 37.009 | 37.009 | -1.019 (-2.68%) | 3,100 |
| 4 Mar 2022 | USD | 38.87 | 38.87 | 37.86 | 38.028 | 38.028 | -0.888 (-2.28%) | 4,000 |
| 3 Mar 2022 | USD | 40.37 | 40.37 | 38.88 | 38.916 | 38.916 | -1.602 (-3.95%) | 3,700 |
| 2 Mar 2022 | USD | 40.11 | 40.518 | 40.02 | 40.518 | 40.518 | +0.406 (+1.01%) | 6,400 |
| 1 Mar 2022 | USD | 40.541 | 40.82 | 40.1122 | 40.1122 | 40.1122 | -0.101 (-0.25%) | 12,313 |
| 28 Feb 2022 | USD | 39.8 | 40.2133 | 39.64 | 40.2133 | 40.2133 | +0.288 (+0.72%) | 3,695 |
| 25 Feb 2022 | USD | 39.5 | 39.925 | 39.38 | 39.925 | 39.925 | +0.655 (+1.67%) | 1,500 |
| 24 Feb 2022 | USD | 36.21 | 39.34 | 36.21 | 39.27 | 39.27 | +1.343 (+3.54%) | 5,600 |
| 23 Feb 2022 | USD | 39.14 | 39.14 | 37.87 | 37.927 | 37.927 | -0.88 (-2.27%) | 3,600 |
| 22 Feb 2022 | USD | 38.781 | 39.56 | 38.781 | 38.8075 | 38.8075 | -0.541 (-1.38%) | 2,092 |
| 18 Feb 2022 | USD | 40.15 | 40.15 | 39.24 | 39.349 | 39.349 | -0.91 (-2.26%) | 1,600 |
| 17 Feb 2022 | USD | 41.47 | 41.47 | 40.14 | 40.259 | 40.259 | -2.413 (-5.65%) | 1,600 |
| 16 Feb 2022 | USD | 42.47 | 42.6717 | 42.47 | 42.6717 | 42.6717 | -0.245 (-0.57%) | 764 |
| 15 Feb 2022 | USD | 42.37 | 42.965 | 42.19 | 42.9171 | 42.9171 | +1.412 (+3.40%) | 3,332 |
| 14 Feb 2022 | USD | 42.05 | 42.05 | 41.4 | 41.5051 | 41.5051 | -0.305 (-0.73%) | 1,734 |
| 11 Feb 2022 | USD | 43.42 | 43.45 | 41.81 | 41.81 | 41.81 | -1.283 (-2.98%) | 1,700 |
| 10 Feb 2022 | USD | 43.58 | 43.68 | 42.92 | 43.093 | 43.093 | -0.107 (-0.25%) | 1,200 |
