| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 42.17 | 43.2 | 42.17 | 43.2 | 43.2 | +1.488 (+3.57%) | 3,300 |
| 8 Feb 2022 | USD | 40.81 | 41.712 | 40.81 | 41.712 | 41.712 | +0.752 (+1.84%) | 1,200 |
| 7 Feb 2022 | USD | 41.51 | 41.885 | 40.85 | 40.96 | 40.96 | -0.02 (-0.05%) | 2,400 |
| 4 Feb 2022 | USD | 40.32 | 41.185 | 40.32 | 40.98 | 40.98 | +0.664 (+1.65%) | 3,300 |
| 3 Feb 2022 | USD | 40.97 | 41.13 | 40.316 | 40.316 | 40.316 | -1.49 (-3.56%) | 2,000 |
| 2 Feb 2022 | USD | 42.58 | 42.58 | 41.806 | 41.806 | 41.806 | -0.599 (-1.41%) | 1,000 |
| 1 Feb 2022 | USD | 41.93 | 42.405 | 41.93 | 42.405 | 42.405 | +0.553 (+1.32%) | 3,835 |
| 31 Jan 2022 | USD | 40.53 | 41.8519 | 40.53 | 41.8519 | 41.8519 | +2.145 (+5.40%) | 6,616 |
| 28 Jan 2022 | USD | 38.67 | 39.707 | 38.63 | 39.707 | 39.707 | +0.856 (+2.20%) | 4,500 |
| 27 Jan 2022 | USD | 39.87 | 39.88 | 38.851 | 38.851 | 38.851 | -0.532 (-1.35%) | 4,900 |
| 26 Jan 2022 | USD | 40.67 | 40.88 | 39.377 | 39.383 | 39.383 | -0.469 (-1.18%) | 4,100 |
| 25 Jan 2022 | USD | 40.76 | 40.76 | 39.655 | 39.8519 | 39.8519 | -1.245 (-3.03%) | 10,887 |
| 24 Jan 2022 | USD | 39.85 | 41.0972 | 38.88 | 41.0972 | 41.0972 | +0.464 (+1.14%) | 3,872 |
| 21 Jan 2022 | USD | 41.75 | 41.81 | 40.5 | 40.633 | 40.633 | -1.217 (-2.91%) | 4,600 |
| 20 Jan 2022 | USD | 43.15 | 43.23 | 41.75 | 41.85 | 41.85 | -0.13 (-0.31%) | 11,400 |
| 19 Jan 2022 | USD | 42.64 | 42.81 | 41.87 | 41.98 | 41.98 | -0.25 (-0.59%) | 16,100 |
| 18 Jan 2022 | USD | 42.52 | 42.53 | 42.21 | 42.23 | 42.23 | -1.258 (-2.89%) | 4,064 |
| 14 Jan 2022 | USD | 43.781 | 43.83 | 42.9 | 43.488 | 43.488 | -0.042 (-0.10%) | 2,500 |
| 13 Jan 2022 | USD | 45.04 | 45.09 | 43.53 | 43.53 | 43.53 | -1.984 (-4.36%) | 2,300 |
| 12 Jan 2022 | USD | 46.45 | 46.45 | 45.36 | 45.5144 | 45.5144 | -0.124 (-0.27%) | 2,458 |
| 11 Jan 2022 | USD | 44.45 | 45.6383 | 44.45 | 45.6383 | 45.6383 | +1.002 (+2.25%) | 1,597 |
| 10 Jan 2022 | USD | 43.65 | 44.6359 | 43.21 | 44.6359 | 44.6359 | +0.298 (+0.67%) | 8,368 |
| 7 Jan 2022 | USD | 45.07 | 45.07 | 44.32 | 44.338 | 44.338 | -0.382 (-0.85%) | 2,000 |
| 6 Jan 2022 | USD | 44.98 | 44.98 | 43.99 | 44.72 | 44.72 | -0.076 (-0.17%) | 2,700 |
| 5 Jan 2022 | USD | 46.02 | 46.15 | 44.62 | 44.796 | 44.796 | -1.71 (-3.68%) | 18,400 |
| 4 Jan 2022 | USD | 47.67 | 47.67 | 46.01 | 46.506 | 46.506 | -1.294 (-2.71%) | 3,600 |
| 3 Jan 2022 | USD | 48.26 | 48.39 | 47.4 | 47.8 | 47.8 | -0.55 (-1.14%) | 2,500 |
| 31 Dec 2021 | USD | 48.93 | 48.93 | 48.35 | 48.35 | 48.35 | -0.29 (-0.60%) | 600 |
| 30 Dec 2021 | USD | 48.03 | 48.98 | 48.03 | 48.64 | 48.64 | +0.412 (+0.85%) | 3,800 |
| 29 Dec 2021 | USD | 48.44 | 48.44 | 48.004 | 48.228 | 48.228 | -0.262 (-0.54%) | 1,400 |
