| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 49.04 | 49.04 | 48.49 | 48.49 | 48.49 | -0.5 (-1.02%) | 1,578 |
| 27 Dec 2021 | USD | 48.986 | 49.134 | 48.91 | 48.9897 | 48.9897 | +0.075 (+0.15%) | 1,143 |
| 23 Dec 2021 | USD | 48.52 | 48.915 | 48.48 | 48.915 | 48.915 | +0.325 (+0.67%) | 1,700 |
| 22 Dec 2021 | USD | 48.33 | 48.66 | 48.33 | 48.59 | 48.59 | +0.064 (+0.13%) | 1,000 |
| 21 Dec 2021 | USD | 47.13 | 48.526 | 47.13 | 48.526 | 48.526 | +1.961 (+4.21%) | 1,700 |
| 20 Dec 2021 | USD | 46.19 | 46.75 | 46.19 | 46.565 | 46.565 | -0.678 (-1.44%) | 2,900 |
| 17 Dec 2021 | USD | 46.06 | 47.243 | 45.63 | 47.243 | 47.243 | +0.618 (+1.33%) | 1,800 |
| 16 Dec 2021 | USD | 47.75 | 47.88 | 46.625 | 46.625 | 46.625 | -0.895 (-1.88%) | 2,500 |
| 15 Dec 2021 | USD | 46.61 | 47.558 | 46.55 | 47.52 | 47.52 | +0.76 (+1.63%) | 2,500 |
| 14 Dec 2021 | USD | 46.87 | 46.95 | 46.18 | 46.76 | 46.76 | -1.171 (-2.44%) | 2,800 |
| 13 Dec 2021 | USD | 48.43 | 48.67 | 47.66 | 47.931 | 47.931 | -0.455 (-0.94%) | 2,900 |
| 10 Dec 2021 | USD | 49.65 | 49.65 | 48.3 | 48.386 | 48.386 | -0.84 (-1.71%) | 500 |
| 9 Dec 2021 | USD | 50.27 | 50.27 | 49.226 | 49.226 | 49.226 | -1.028 (-2.05%) | 1,500 |
| 8 Dec 2021 | USD | 49.31 | 50.254 | 49.31 | 50.254 | 50.254 | +0.999 (+2.03%) | 2,500 |
| 7 Dec 2021 | USD | 48.51 | 49.47 | 48.51 | 49.2555 | 49.2555 | +2.159 (+4.59%) | 802 |
| 6 Dec 2021 | USD | 45.975 | 47.0961 | 45.975 | 47.0961 | 47.0961 | -0.076 (-0.16%) | 1,664 |
| 3 Dec 2021 | USD | 48.71 | 48.71 | 46.22 | 47.172 | 47.172 | -1.428 (-2.94%) | 3,200 |
| 2 Dec 2021 | USD | 48.44 | 48.75 | 47.63 | 48.6 | 48.6 | -0.09 (-0.18%) | 4,000 |
| 1 Dec 2021 | USD | 51.41 | 51.41 | 48.69 | 48.69 | 48.69 | -2.24 (-4.40%) | 3,300 |
| 30 Nov 2021 | USD | 51.32 | 51.96 | 50.45 | 50.93 | 50.93 | -0.719 (-1.39%) | 2,600 |
| 29 Nov 2021 | USD | 51.43 | 51.7 | 51.39 | 51.649 | 51.649 | +0.616 (+1.21%) | 1,800 |
| 26 Nov 2021 | USD | 50.87 | 51.66 | 50.87 | 51.033 | 51.033 | -0.471 (-0.91%) | 1,400 |
| 24 Nov 2021 | USD | 50.42 | 51.504 | 50.01 | 51.504 | 51.504 | +0.472 (+0.92%) | 1,200 |
| 23 Nov 2021 | USD | 51.23 | 51.65 | 50.369 | 51.032 | 51.032 | -0.868 (-1.67%) | 4,700 |
| 22 Nov 2021 | USD | 53.24 | 53.29 | 51.58 | 51.9 | 51.9 | -1.635 (-3.05%) | 27,800 |
| 19 Nov 2021 | USD | 54.5 | 54.5 | 53.535 | 53.535 | 53.535 | -0.904 (-1.66%) | 1,300 |
| 18 Nov 2021 | USD | 54.93 | 54.93 | 54.26 | 54.439 | 54.439 | -0.661 (-1.20%) | 600 |
| 17 Nov 2021 | USD | 55.74 | 55.74 | 54.92 | 55.1 | 55.1 | -0.61 (-1.09%) | 1,000 |
| 16 Nov 2021 | USD | 55.03 | 55.71 | 55.03 | 55.71 | 55.71 | +0.555 (+1.01%) | 2,662 |
| 15 Nov 2021 | USD | 55.82 | 55.82 | 55.0295 | 55.1545 | 55.1545 | -0.105 (-0.19%) | 1,171 |
