| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 54.87 | 55.26 | 54.87 | 55.26 | 55.26 | +0.643 (+1.18%) | 1,600 |
| 11 Nov 2021 | USD | 54.31 | 54.87 | 54.31 | 54.617 | 54.617 | +0.817 (+1.52%) | 1,700 |
| 10 Nov 2021 | USD | 55.42 | 55.42 | 53.73 | 53.8 | 53.8 | -1.784 (-3.21%) | 1,800 |
| 9 Nov 2021 | USD | 55.26 | 55.584 | 55.166 | 55.584 | 55.584 | +0.634 (+1.15%) | 800 |
| 8 Nov 2021 | USD | 54.822 | 55.12 | 54.822 | 54.95 | 54.95 | +0.806 (+1.49%) | 1,300 |
| 5 Nov 2021 | USD | 55.22 | 55.22 | 53.96 | 54.144 | 54.144 | -0.302 (-0.55%) | 5,700 |
| 4 Nov 2021 | USD | 54.18 | 54.446 | 54.11 | 54.446 | 54.446 | +0.491 (+0.91%) | 1,000 |
| 3 Nov 2021 | USD | 53.51 | 53.955 | 53.43 | 53.955 | 53.955 | +0.265 (+0.49%) | 1,100 |
| 2 Nov 2021 | USD | 53.91 | 53.91 | 53.321 | 53.69 | 53.69 | -0.719 (-1.32%) | 2,900 |
| 1 Nov 2021 | USD | 54.1 | 54.409 | 54.1 | 54.409 | 54.409 | +0.405 (+0.75%) | 1,300 |
| 29 Oct 2021 | USD | 53.88 | 54.004 | 53.6 | 54.004 | 54.004 | -0.096 (-0.18%) | 1,200 |
| 28 Oct 2021 | USD | 53.59 | 54.1 | 53.56 | 54.1 | 54.1 | +0.428 (+0.80%) | 3,800 |
| 27 Oct 2021 | USD | 54.77 | 54.81 | 53.672 | 53.672 | 53.672 | -0.748 (-1.38%) | 8,900 |
| 26 Oct 2021 | USD | 55.54 | 55.54 | 54.4001 | 54.4204 | 54.4204 | -0.824 (-1.49%) | 1,193 |
| 25 Oct 2021 | USD | 55.23 | 55.2447 | 54.81 | 55.2447 | 55.2447 | +0.16 (+0.29%) | 1,326 |
| 22 Oct 2021 | USD | 55.43 | 55.43 | 55 | 55.085 | 55.085 | -0.183 (-0.33%) | 1,500 |
| 21 Oct 2021 | USD | 55.15 | 55.268 | 55.1 | 55.268 | 55.268 | +0.307 (+0.56%) | 1,600 |
| 20 Oct 2021 | USD | 55.11 | 55.11 | 54.69 | 54.961 | 54.961 | +0.121 (+0.22%) | 1,400 |
| 19 Oct 2021 | USD | 54.28 | 54.92 | 54.26 | 54.84 | 54.84 | +0.81 (+1.50%) | 1,706 |
| 18 Oct 2021 | USD | 53.57 | 54.1099 | 53.39 | 54.0303 | 54.0303 | -0.005 (-0.01%) | 3,928 |
| 15 Oct 2021 | USD | 53.97 | 54.208 | 53.9 | 54.035 | 54.035 | +0.275 (+0.51%) | 1,900 |
| 14 Oct 2021 | USD | 53.83 | 54.12 | 53.74 | 53.76 | 53.76 | +0.649 (+1.22%) | 1,800 |
| 13 Oct 2021 | USD | 52.32 | 53.111 | 52.32 | 53.111 | 53.111 | +1.428 (+2.76%) | 3,400 |
| 12 Oct 2021 | USD | 51.38 | 51.83 | 51.3275 | 51.6833 | 51.6833 | +0.378 (+0.74%) | 1,614 |
| 11 Oct 2021 | USD | 51.31 | 51.7674 | 51.22 | 51.3049 | 51.3049 | -0.205 (-0.40%) | 2,313 |
| 8 Oct 2021 | USD | 52.03 | 52.03 | 51.51 | 51.51 | 51.51 | -0.412 (-0.79%) | 600 |
| 7 Oct 2021 | USD | 51.73 | 52.23 | 51.73 | 51.922 | 51.922 | +0.982 (+1.93%) | 1,200 |
| 6 Oct 2021 | USD | 50.56 | 51.03 | 50.11 | 50.94 | 50.94 | +0.26 (+0.51%) | 1,000 |
| 5 Oct 2021 | USD | 50.03 | 50.73 | 50.03 | 50.68 | 50.68 | +0.568 (+1.13%) | 800 |
| 4 Oct 2021 | USD | 51.15 | 51.278 | 49.79 | 50.112 | 50.112 | -1.748 (-3.37%) | 1,800 |
