| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 45.71 | 45.93 | 45.679 | 45.886 | 45.886 | +0.218 (+0.48%) | 31,800 |
| 1 Jul 2024 | USD | 45.42 | 45.668 | 44.42 | 45.668 | 45.668 | +0.263 (+0.58%) | 98,800 |
| 28 Jun 2024 | USD | 45.64 | 45.77 | 45.362 | 45.405 | 45.405 | -0.124 (-0.27%) | 3,300 |
| 27 Jun 2024 | USD | 44.77 | 45.529 | 44.77 | 45.529 | 45.529 | +0.875 (+1.96%) | 1,200 |
| 26 Jun 2024 | USD | 44.5 | 44.654 | 44.5 | 44.654 | 44.654 | +0.249 (+0.56%) | 700 |
| 25 Jun 2024 | USD | 44.32 | 44.405 | 44.19 | 44.405 | 44.405 | +0.195 (+0.44%) | 2,000 |
| 24 Jun 2024 | USD | 44.18 | 44.21 | 44.18 | 44.21 | 44.21 | +0.021 (+0.05%) | 200 |
| 21 Jun 2024 | USD | 43.93 | 44.189 | 43.91 | 44.189 | 44.189 | +0.192 (+0.44%) | 900 |
| 20 Jun 2024 | USD | 44.27 | 44.275 | 43.997 | 43.997 | 43.997 | -0.336 (-0.76%) | 1,600 |
| 18 Jun 2024 | USD | 44.449 | 44.449 | 44.333 | 44.333 | 44.333 | -0.037 (-0.08%) | 400 |
| 17 Jun 2024 | USD | 44.15 | 44.66 | 43.85 | 44.37 | 44.37 | +0.05 (+0.11%) | 5,100 |
| 14 Jun 2024 | USD | 44.18 | 44.32 | 44.18 | 44.32 | 44.32 | -0.081 (-0.18%) | 2,500 |
| 13 Jun 2024 | USD | 44.44 | 44.44 | 44.35 | 44.401 | 44.401 | -0.468 (-1.04%) | 6,800 |
| 12 Jun 2024 | USD | 44.7 | 45.15 | 44.7 | 44.869 | 44.869 | +0.723 (+1.64%) | 2,000 |
| 11 Jun 2024 | USD | 43.93 | 44.146 | 43.91 | 44.146 | 44.146 | -0.141 (-0.32%) | 2,400 |
| 10 Jun 2024 | USD | 44.092 | 44.287 | 44.092 | 44.287 | 44.287 | +0.4 (+0.91%) | 500 |
| 7 Jun 2024 | USD | 43.87 | 43.887 | 43.87 | 43.887 | 43.887 | -0.614 (-1.38%) | 700 |
| 6 Jun 2024 | USD | 44.69 | 44.76 | 44.43 | 44.501 | 44.501 | +0.1 (+0.23%) | 1,600 |
| 5 Jun 2024 | USD | 44.16 | 44.401 | 44.074 | 44.401 | 44.401 | +0.62 (+1.42%) | 1,900 |
| 4 Jun 2024 | USD | 43.692 | 43.781 | 43.692 | 43.781 | 43.781 | -0.114 (-0.26%) | 2,500 |
| 3 Jun 2024 | USD | 44.34 | 44.34 | 43.895 | 43.895 | 43.895 | +0.002 (+0.0%) | 300 |
| 31 May 2024 | USD | 44.06 | 44.06 | 43.89 | 43.893 | 43.893 | -0.353 (-0.80%) | 1,100 |
| 30 May 2024 | USD | 44.38 | 44.38 | 44.246 | 44.246 | 44.246 | -0.973 (-2.15%) | 500 |
| 29 May 2024 | USD | 44.9 | 45.219 | 44.9 | 45.219 | 45.219 | -0.241 (-0.53%) | 500 |
| 28 May 2024 | USD | 45.66 | 45.66 | 45.245 | 45.46 | 45.46 | -0.484 (-1.05%) | 1,700 |
| 24 May 2024 | USD | 45.85 | 46 | 45.85 | 45.9441 | 45.9441 | +0.294 (+0.64%) | 516 |
| 23 May 2024 | USD | 46.17 | 46.184 | 45.65 | 45.65 | 45.65 | -0.502 (-1.09%) | 2,000 |
| 22 May 2024 | USD | 46.152 | 46.152 | 46.152 | 46.152 | 46.152 | -0.506 (-1.08%) | 200 |
| 21 May 2024 | USD | 46.658 | 46.658 | 46.658 | 46.658 | 46.658 | -0.289 (-0.62%) | 300 |
| 20 May 2024 | USD | 46.61 | 46.947 | 46.61 | 46.947 | 46.947 | +0.369 (+0.79%) | 900 |
