| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 46.54 | 46.5783 | 46.3999 | 46.5783 | 46.5783 | +0.373 (+0.81%) | 1,454 |
| 16 May 2024 | USD | 46.205 | 46.205 | 46.205 | 46.205 | 46.205 | -0.427 (-0.92%) | 100 |
| 15 May 2024 | USD | 45.74 | 46.632 | 45.74 | 46.632 | 46.632 | +1.131 (+2.49%) | 3,300 |
| 14 May 2024 | USD | 45.35 | 45.501 | 45.35 | 45.501 | 45.501 | +0.486 (+1.08%) | 400 |
| 13 May 2024 | USD | 45.153 | 45.153 | 45.01 | 45.015 | 45.015 | +0.158 (+0.35%) | 600 |
| 10 May 2024 | USD | 44.857 | 44.857 | 44.857 | 44.857 | 44.857 | -0.225 (-0.50%) | 200 |
| 9 May 2024 | USD | 45.082 | 45.082 | 45.082 | 45.082 | 45.082 | +0.313 (+0.70%) | 200 |
| 8 May 2024 | USD | 44.634 | 44.78 | 44.634 | 44.769 | 44.769 | -0.021 (-0.05%) | 1,400 |
| 7 May 2024 | USD | 44.61 | 44.79 | 44.61 | 44.79 | 44.79 | -0.374 (-0.83%) | 200 |
| 6 May 2024 | USD | 45.15 | 45.164 | 45.045 | 45.164 | 45.164 | +0.574 (+1.29%) | 1,700 |
| 3 May 2024 | USD | 44.47 | 44.59 | 44.463 | 44.59 | 44.59 | +0.023 (+0.05%) | 1,500 |
| 2 May 2024 | USD | 44.361 | 44.567 | 44.361 | 44.567 | 44.567 | +0.686 (+1.56%) | 400 |
| 1 May 2024 | USD | 43.58 | 43.881 | 43.58 | 43.881 | 43.881 | -0.094 (-0.21%) | 700 |
| 30 Apr 2024 | USD | 44.74 | 44.8 | 43.975 | 43.975 | 43.975 | -1.295 (-2.86%) | 2,400 |
| 29 Apr 2024 | USD | 45.33 | 45.39 | 45.07 | 45.27 | 45.27 | +0.255 (+0.57%) | 5,000 |
| 26 Apr 2024 | USD | 44.91 | 45.02 | 44.91 | 45.0147 | 45.0147 | +0.934 (+2.12%) | 5,340 |
| 25 Apr 2024 | USD | 43.415 | 44.081 | 43.415 | 44.081 | 44.081 | -0.186 (-0.42%) | 500 |
| 24 Apr 2024 | USD | 44.56 | 44.56 | 43.92 | 44.267 | 44.267 | +0.143 (+0.32%) | 1,100 |
| 23 Apr 2024 | USD | 43.4 | 44.124 | 43.4 | 44.124 | 44.124 | +1.035 (+2.40%) | 1,000 |
| 22 Apr 2024 | USD | 42.75 | 43.28 | 42.75 | 43.089 | 43.089 | +0.683 (+1.61%) | 4,200 |
| 19 Apr 2024 | USD | 42.89 | 42.89 | 42.21 | 42.406 | 42.406 | -0.713 (-1.65%) | 2,000 |
| 18 Apr 2024 | USD | 43.28 | 43.28 | 43.119 | 43.119 | 43.119 | -0.142 (-0.33%) | 1,100 |
| 17 Apr 2024 | USD | 43.75 | 43.75 | 43.261 | 43.261 | 43.261 | -0.397 (-0.91%) | 600 |
| 16 Apr 2024 | USD | 43.45 | 43.72 | 43.45 | 43.658 | 43.658 | -0.073 (-0.17%) | 2,600 |
| 15 Apr 2024 | USD | 44.94 | 44.94 | 43.65 | 43.731 | 43.731 | -1.207 (-2.69%) | 3,300 |
| 12 Apr 2024 | USD | 45.4101 | 45.4101 | 44.9379 | 44.9379 | 44.9379 | -1.045 (-2.27%) | 1,350 |
| 11 Apr 2024 | USD | 45.983 | 45.983 | 45.983 | 45.983 | 45.983 | +0.342 (+0.75%) | 300 |
| 10 Apr 2024 | USD | 45.641 | 45.641 | 45.641 | 45.641 | 45.641 | -0.57 (-1.23%) | 400 |
| 9 Apr 2024 | USD | 46.1 | 46.211 | 46.1 | 46.211 | 46.211 | -0.054 (-0.12%) | 500 |
| 8 Apr 2024 | USD | 46.333 | 46.333 | 46.265 | 46.265 | 46.265 | +0.22 (+0.48%) | 1,100 |
