| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 46 | 46.26 | 46 | 46.045 | 46.045 | +0.203 (+0.44%) | 3,800 |
| 4 Apr 2024 | USD | 46.92 | 46.92 | 45.83 | 45.842 | 45.842 | -0.38 (-0.82%) | 7,800 |
| 3 Apr 2024 | USD | 45.903 | 46.46 | 45.903 | 46.222 | 46.222 | +0.172 (+0.37%) | 5,200 |
| 2 Apr 2024 | USD | 46.1 | 46.32 | 45.92 | 46.05 | 46.05 | -0.782 (-1.67%) | 126,500 |
| 1 Apr 2024 | USD | 47.11 | 47.11 | 46.591 | 46.832 | 46.832 | +0.015 (+0.03%) | 9,800 |
| 28 Mar 2024 | USD | 47.09 | 47.32 | 46.55 | 46.8171 | 46.8171 | -0.336 (-0.71%) | 5,844 |
| 27 Mar 2024 | USD | 47.145 | 47.153 | 46.895 | 47.153 | 47.153 | -0.174 (-0.37%) | 1,700 |
| 26 Mar 2024 | USD | 47.56 | 47.56 | 47.18 | 47.327 | 47.327 | -0.063 (-0.13%) | 12,400 |
| 25 Mar 2024 | USD | 47.05 | 47.61 | 46.55 | 47.39 | 47.39 | +0.492 (+1.05%) | 10,400 |
| 22 Mar 2024 | USD | 46.655 | 46.8978 | 46.655 | 46.8978 | 46.8978 | -0.169 (-0.36%) | 3,066 |
| 21 Mar 2024 | USD | 47.35 | 47.37 | 47.067 | 47.067 | 47.067 | +0.149 (+0.32%) | 3,800 |
| 20 Mar 2024 | USD | 46.26 | 46.918 | 46 | 46.918 | 46.918 | +0.938 (+2.04%) | 1,900 |
| 19 Mar 2024 | USD | 45.88 | 46.18 | 45.455 | 45.98 | 45.98 | -0.525 (-1.13%) | 2,400 |
| 18 Mar 2024 | USD | 46.5 | 46.86 | 46.19 | 46.505 | 46.505 | -0.134 (-0.29%) | 7,100 |
| 15 Mar 2024 | USD | 47.01 | 47.066 | 46.639 | 46.639 | 46.639 | -0.437 (-0.93%) | 1,100 |
| 14 Mar 2024 | USD | 47.18 | 47.49 | 46.82 | 47.076 | 47.076 | -1.064 (-2.21%) | 3,300 |
| 13 Mar 2024 | USD | 47.67 | 48.289 | 45.78 | 48.14 | 48.14 | +0.399 (+0.84%) | 10,000 |
| 12 Mar 2024 | USD | 47.17 | 47.94 | 47.13 | 47.741 | 47.741 | +0.58 (+1.23%) | 5,200 |
| 11 Mar 2024 | USD | 47.26 | 47.43 | 46.71 | 47.161 | 47.161 | -0.068 (-0.14%) | 2,800 |
| 8 Mar 2024 | USD | 48.203 | 48.203 | 46.86 | 47.229 | 47.229 | -0.086 (-0.18%) | 6,600 |
| 7 Mar 2024 | USD | 46.658 | 47.315 | 46.658 | 47.315 | 47.315 | +0.465 (+0.99%) | 3,500 |
| 6 Mar 2024 | USD | 46.27 | 47.05 | 46.27 | 46.85 | 46.85 | +1.072 (+2.34%) | 119,900 |
| 5 Mar 2024 | USD | 46.5 | 46.5 | 45.36 | 45.778 | 45.778 | -1.58 (-3.34%) | 3,400 |
| 4 Mar 2024 | USD | 47.4 | 47.711 | 47.358 | 47.358 | 47.358 | +0.65 (+1.39%) | 1,700 |
| 1 Mar 2024 | USD | 45.93 | 46.708 | 45.93 | 46.708 | 46.708 | +0.525 (+1.14%) | 2,200 |
| 29 Feb 2024 | USD | 45.95 | 46.183 | 45.89 | 46.183 | 46.183 | +1.288 (+2.87%) | 1,500 |
| 28 Feb 2024 | USD | 44.83 | 45.03 | 44.83 | 44.895 | 44.895 | -0.037 (-0.08%) | 1,300 |
| 27 Feb 2024 | USD | 44.97 | 45.09 | 44.918 | 44.932 | 44.932 | +0.156 (+0.35%) | 3,200 |
| 26 Feb 2024 | USD | 44.46 | 44.776 | 44.23 | 44.776 | 44.776 | +0.705 (+1.60%) | 1,100 |
| 23 Feb 2024 | USD | 45.06 | 45.06 | 43.96 | 44.071 | 44.071 | -0.633 (-1.42%) | 3,100 |
