| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 36.68 | 36.74 | 36.64 | 36.678 | 36.678 | +0.078 (+0.21%) | 11,100 |
| 2 Jan 2018 | USD | 36.55 | 36.68 | 36.452 | 36.6 | 36.6 | +0.42 (+1.16%) | 8,400 |
| 1 Jan 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 36.55 | 36.62 | 36.18 | 36.18 | 36.18 | -0.26 (-0.71%) | 12,500 |
| 28 Dec 2017 | USD | 36.33 | 36.56 | 36.199 | 36.44 | 36.44 | +0.244 (+0.67%) | 10,000 |
| 27 Dec 2017 | USD | 36.21 | 36.39 | 36.1 | 36.196 | 36.196 | -0.044 (-0.12%) | 10,500 |
| 26 Dec 2017 | USD | 36.3 | 36.3 | 36.15 | 36.24 | 36.24 | -0.28 (-0.77%) | 4,800 |
| 25 Dec 2017 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 36.67 | 36.67 | 36.36 | 36.52 | 36.52 | -0.319 (-0.87%) | 14,800 |
| 21 Dec 2017 | USD | 36.69 | 37 | 36.605 | 36.839 | 36.839 | +0.239 (+0.65%) | 9,500 |
| 20 Dec 2017 | USD | 36.71 | 36.72 | 36.42 | 36.6 | 36.6 | +0.04 (+0.11%) | 22,100 |
| 19 Dec 2017 | USD | 37 | 37 | 36.52 | 36.56 | 36.56 | -0.17 (-0.46%) | 13,900 |
| 18 Dec 2017 | USD | 36.26 | 36.77 | 36.26 | 36.73 | 36.73 | +0.55 (+1.52%) | 8,600 |
| 15 Dec 2017 | USD | 35.8 | 36.25 | 35.8 | 36.18 | 36.18 | +0.451 (+1.26%) | 6,100 |
| 14 Dec 2017 | USD | 36.1 | 36.14 | 35.655 | 35.729 | 35.729 | -0.201 (-0.56%) | 6,100 |
| 13 Dec 2017 | USD | 35.81 | 36.07 | 35.81 | 35.93 | 35.93 | +0.19 (+0.53%) | 7,100 |
| 12 Dec 2017 | USD | 35.83 | 36 | 35.74 | 35.74 | 35.74 | -0.038 (-0.11%) | 8,100 |
| 11 Dec 2017 | USD | 36 | 36.07 | 35.75 | 35.778 | 35.778 | -0.102 (-0.28%) | 24,600 |
| 8 Dec 2017 | USD | 35.94 | 35.96 | 35.8 | 35.88 | 35.88 | +0.11 (+0.31%) | 7,700 |
| 7 Dec 2017 | USD | 35.48 | 35.908 | 35.48 | 35.77 | 35.77 | +0.379 (+1.07%) | 16,400 |
| 6 Dec 2017 | USD | 35.21 | 35.8 | 35.21 | 35.391 | 35.391 | +1.279 (+3.75%) | 26,200 |
| 5 Dec 2017 | USD | 34.5 | 34.69 | 34.112 | 34.112 | 34.112 | -0.358 (-1.04%) | 5,800 |
| 4 Dec 2017 | USD | 34.99 | 35.102 | 34.47 | 34.47 | 34.47 | -0.28 (-0.81%) | 16,800 |
| 1 Dec 2017 | USD | 34.83 | 35.05 | 34.351 | 34.75 | 34.75 | -0.19 (-0.54%) | 10,700 |
| 30 Nov 2017 | USD | 35.02 | 35.06 | 34.94 | 34.94 | 34.94 | +0.103 (+0.30%) | 5,800 |
| 29 Nov 2017 | USD | 35.1 | 35.1 | 34.681 | 34.837 | 34.837 | -0.193 (-0.55%) | 7,200 |
| 28 Nov 2017 | USD | 34.963 | 35.185 | 34.9 | 35.03 | 35.03 | +0.1 (+0.29%) | 10,800 |
| 27 Nov 2017 | USD | 35.32 | 35.32 | 34.93 | 34.93 | 34.93 | -0.08 (-0.23%) | 12,400 |
| 24 Nov 2017 | USD | 35.18 | 35.47 | 34.99 | 35.01 | 35.01 | -0.027 (-0.08%) | 6,600 |
| 23 Nov 2017 | USD | 35.037 | 35.037 | 35.037 | 35.037 | 35.037 | 0.0 (0.0%) | 0 |
