| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 35.02 | 35.23 | 35.006 | 35.037 | 35.037 | +0.087 (+0.25%) | 6,300 |
| 21 Nov 2017 | USD | 34.64 | 34.95 | 34.64 | 34.95 | 34.95 | +0.4 (+1.16%) | 8,700 |
| 20 Nov 2017 | USD | 34.3 | 34.59 | 34.3 | 34.55 | 34.55 | +0.38 (+1.11%) | 13,100 |
| 17 Nov 2017 | USD | 34.31 | 34.58 | 34.17 | 34.17 | 34.17 | -0.27 (-0.78%) | 9,700 |
| 16 Nov 2017 | USD | 34.2 | 34.57 | 34.2 | 34.44 | 34.44 | +0.32 (+0.94%) | 18,000 |
| 15 Nov 2017 | USD | 34.4 | 34.4 | 33.981 | 34.12 | 34.12 | -0.53 (-1.53%) | 20,500 |
| 14 Nov 2017 | USD | 34.64 | 34.839 | 34.501 | 34.65 | 34.65 | +0.02 (+0.06%) | 9,200 |
| 13 Nov 2017 | USD | 34.85 | 34.85 | 34.511 | 34.63 | 34.63 | -0.45 (-1.28%) | 25,900 |
| 10 Nov 2017 | USD | 35 | 35.368 | 34.77 | 35.08 | 35.08 | -0.09 (-0.26%) | 39,400 |
| 9 Nov 2017 | USD | 35.7 | 35.77 | 35.01 | 35.17 | 35.17 | -0.67 (-1.87%) | 63,100 |
| 8 Nov 2017 | USD | 36.3 | 36.3 | 35.51 | 35.84 | 35.84 | -0.56 (-1.54%) | 26,600 |
| 7 Nov 2017 | USD | 36.85 | 37 | 36.4 | 36.4 | 36.4 | -0.51 (-1.38%) | 22,200 |
| 6 Nov 2017 | USD | 36.71 | 36.96 | 36.71 | 36.91 | 36.91 | +0.297 (+0.81%) | 13,600 |
| 3 Nov 2017 | USD | 36.8 | 36.84 | 36.551 | 36.613 | 36.613 | -0.087 (-0.24%) | 7,500 |
| 2 Nov 2017 | USD | 36.7 | 36.813 | 36.431 | 36.7 | 36.7 | -0.15 (-0.41%) | 14,600 |
| 1 Nov 2017 | USD | 36.98 | 37.03 | 36.708 | 36.85 | 36.85 | -0.03 (-0.08%) | 23,700 |
| 31 Oct 2017 | USD | 36.78 | 37.03 | 36.709 | 36.88 | 36.88 | +0.32 (+0.88%) | 21,200 |
| 30 Oct 2017 | USD | 36.77 | 36.77 | 36.466 | 36.56 | 36.56 | -0.04 (-0.11%) | 13,000 |
| 27 Oct 2017 | USD | 36.77 | 36.77 | 36.55 | 36.6 | 36.6 | +0.11 (+0.30%) | 15,600 |
| 26 Oct 2017 | USD | 36.94 | 36.94 | 36.49 | 36.49 | 36.49 | -0.16 (-0.44%) | 32,300 |
| 25 Oct 2017 | USD | 36.81 | 36.84 | 36.293 | 36.65 | 36.65 | -0.06 (-0.16%) | 16,400 |
| 24 Oct 2017 | USD | 36.54 | 36.84 | 36.54 | 36.71 | 36.71 | +0.266 (+0.73%) | 15,200 |
| 23 Oct 2017 | USD | 36.61 | 36.61 | 36.3 | 36.444 | 36.444 | +0.034 (+0.09%) | 16,500 |
| 20 Oct 2017 | USD | 36.06 | 36.44 | 36.01 | 36.41 | 36.41 | +0.51 (+1.42%) | 39,600 |
| 19 Oct 2017 | USD | 36.1 | 36.206 | 35.62 | 35.9 | 35.9 | -0.29 (-0.80%) | 17,800 |
| 18 Oct 2017 | USD | 36.2 | 36.3 | 36.03 | 36.19 | 36.19 | +0.19 (+0.53%) | 18,500 |
| 17 Oct 2017 | USD | 36.13 | 36.35 | 36 | 36 | 36 | -0.37 (-1.02%) | 24,400 |
| 16 Oct 2017 | USD | 36.66 | 36.67 | 36.333 | 36.37 | 36.37 | -0.17 (-0.47%) | 26,700 |
| 13 Oct 2017 | USD | 36.55 | 36.76 | 36.5 | 36.54 | 36.54 | +0.02 (+0.05%) | 12,600 |
| 12 Oct 2017 | USD | 36.53 | 36.769 | 36.23 | 36.52 | 36.52 | -0.08 (-0.22%) | 10,400 |
