| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 44.3 | 44.704 | 44.01 | 44.704 | 44.704 | +2.181 (+5.13%) | 3,000 |
| 21 Feb 2024 | USD | 43.04 | 43.04 | 42.274 | 42.523 | 42.523 | -0.957 (-2.20%) | 1,900 |
| 20 Feb 2024 | USD | 43.749 | 44 | 43.015 | 43.48 | 43.48 | -1.127 (-2.53%) | 7,900 |
| 16 Feb 2024 | USD | 45.89 | 45.89 | 44.607 | 44.607 | 44.607 | -1.19 (-2.60%) | 800 |
| 15 Feb 2024 | USD | 45.76 | 46.63 | 45.433 | 45.797 | 45.797 | +1.297 (+2.91%) | 7,200 |
| 14 Feb 2024 | USD | 44 | 45.8 | 42.5 | 44.5 | 44.5 | +0.933 (+2.14%) | 19,900 |
| 13 Feb 2024 | USD | 43.62 | 44.575 | 43 | 43.567 | 43.567 | -1.194 (-2.67%) | 12,000 |
| 12 Feb 2024 | USD | 44.8 | 45.72 | 44.62 | 44.761 | 44.761 | -0.167 (-0.37%) | 9,200 |
| 9 Feb 2024 | USD | 44.47 | 45.08 | 44.47 | 44.928 | 44.928 | +1.014 (+2.31%) | 4,500 |
| 8 Feb 2024 | USD | 43.3 | 43.94 | 43.13 | 43.914 | 43.914 | +1.127 (+2.63%) | 3,000 |
| 7 Feb 2024 | USD | 44.152 | 44.152 | 42.65 | 42.7875 | 42.7875 | +0.341 (+0.80%) | 3,822 |
| 6 Feb 2024 | USD | 42.04 | 42.4469 | 42.04 | 42.4469 | 42.4469 | +0.08 (+0.19%) | 443 |
| 5 Feb 2024 | USD | 42.163 | 42.39 | 41.89 | 42.3666 | 42.3666 | +0.009 (+0.02%) | 5,142 |
| 2 Feb 2024 | USD | 41.93 | 42.51 | 41.93 | 42.358 | 42.358 | +0.405 (+0.97%) | 18,300 |
| 1 Feb 2024 | USD | 41.73 | 42.08 | 41.4 | 41.953 | 41.953 | +0.404 (+0.97%) | 4,200 |
| 31 Jan 2024 | USD | 41.6 | 42.05 | 41.315 | 41.549 | 41.549 | -0.668 (-1.58%) | 5,700 |
| 30 Jan 2024 | USD | 42.4 | 42.555 | 42 | 42.217 | 42.217 | -0.019 (-0.04%) | 2,900 |
| 29 Jan 2024 | USD | 41.47 | 42.24 | 39.81 | 42.236 | 42.236 | +0.915 (+2.21%) | 2,500 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 40.915 | 41.67 | 40.915 | 41.321 | 41.321 | +0.054 (+0.13%) | 1,800 |
| 25 Jan 2024 | USD | 41.7 | 41.72 | 41.267 | 41.267 | 41.267 | -0.129 (-0.31%) | 3,700 |
| 24 Jan 2024 | USD | 41.97 | 42.65 | 40.87 | 41.396 | 41.396 | -0.293 (-0.70%) | 9,600 |
| 23 Jan 2024 | USD | 41.66 | 41.95 | 41.54 | 41.689 | 41.689 | +0.148 (+0.36%) | 12,700 |
| 22 Jan 2024 | USD | 41.51 | 42.195 | 41.42 | 41.541 | 41.541 | +0.741 (+1.82%) | 26,300 |
| 19 Jan 2024 | USD | 40.12 | 40.84 | 40.1 | 40.8 | 40.8 | +0.813 (+2.03%) | 15,900 |
| 18 Jan 2024 | USD | 40.41 | 40.56 | 39.785 | 39.987 | 39.987 | +0.236 (+0.59%) | 3,200 |
| 17 Jan 2024 | USD | 40.24 | 40.24 | 39.399 | 39.751 | 39.751 | -0.212 (-0.53%) | 4,300 |
| 16 Jan 2024 | USD | 40.02 | 40.05 | 39.95 | 39.963 | 39.963 | -0.329 (-0.82%) | 3,300 |
| 12 Jan 2024 | USD | 40.42 | 40.63 | 40.239 | 40.292 | 40.292 | -0.085 (-0.21%) | 1,200 |
| 11 Jan 2024 | USD | 40.62 | 40.62 | 40.013 | 40.377 | 40.377 | +0.188 (+0.47%) | 1,600 |
| 10 Jan 2024 | USD | 40.25 | 40.25 | 40.02 | 40.189 | 40.189 | +0.229 (+0.57%) | 1,600 |
