| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 36.62 | 36.82 | 36.5 | 36.6 | 36.6 | -0.02 (-0.05%) | 14,800 |
| 10 Oct 2017 | USD | 36.64 | 36.733 | 36.45 | 36.62 | 36.62 | +0.28 (+0.77%) | 18,900 |
| 9 Oct 2017 | USD | 36.38 | 36.58 | 36.31 | 36.34 | 36.34 | +0.06 (+0.17%) | 13,900 |
| 6 Oct 2017 | USD | 36.26 | 36.36 | 36.2 | 36.28 | 36.28 | -0.12 (-0.33%) | 9,800 |
| 5 Oct 2017 | USD | 36.45 | 36.6 | 36.4 | 36.4 | 36.4 | +0.05 (+0.14%) | 10,200 |
| 4 Oct 2017 | USD | 36.5 | 36.615 | 36.31 | 36.35 | 36.35 | -0.22 (-0.60%) | 25,700 |
| 3 Oct 2017 | USD | 36.4 | 36.666 | 36.4 | 36.57 | 36.57 | +0.19 (+0.52%) | 6,200 |
| 2 Oct 2017 | USD | 36.37 | 36.489 | 36.197 | 36.38 | 36.38 | +0.2 (+0.55%) | 16,500 |
| 29 Sep 2017 | USD | 36.14 | 36.39 | 36.056 | 36.18 | 36.18 | +0.15 (+0.42%) | 31,100 |
| 28 Sep 2017 | USD | 36.11 | 36.4 | 36.03 | 36.03 | 36.03 | -0.24 (-0.66%) | 14,800 |
| 27 Sep 2017 | USD | 36 | 36.309 | 36 | 36.27 | 36.27 | +0.27 (+0.75%) | 17,100 |
| 26 Sep 2017 | USD | 36 | 36.142 | 35.805 | 36 | 36 | +0.08 (+0.22%) | 18,900 |
| 25 Sep 2017 | USD | 35.82 | 36.45 | 35.69 | 35.92 | 35.92 | -0.13 (-0.36%) | 26,300 |
| 22 Sep 2017 | USD | 35.91 | 36.2 | 35.91 | 36.05 | 36.05 | +0.02 (+0.06%) | 11,300 |
| 21 Sep 2017 | USD | 35.9 | 36.2 | 35.9 | 36.03 | 36.03 | +0.02 (+0.06%) | 12,900 |
| 20 Sep 2017 | USD | 35.96 | 36.274 | 35.94 | 36.01 | 36.01 | -0.13 (-0.36%) | 13,400 |
| 19 Sep 2017 | USD | 35.9 | 36.27 | 35.9 | 36.14 | 36.14 | +0.162 (+0.45%) | 15,600 |
| 18 Sep 2017 | USD | 35.5 | 36.85 | 35.34 | 35.978 | 35.978 | +0.588 (+1.66%) | 12,100 |
| 15 Sep 2017 | USD | 35.27 | 35.679 | 35.27 | 35.39 | 35.39 | -0.07 (-0.20%) | 4,700 |
| 14 Sep 2017 | USD | 35.45 | 35.69 | 35 | 35.46 | 35.46 | -0.06 (-0.17%) | 20,800 |
| 13 Sep 2017 | USD | 35.65 | 35.788 | 35.52 | 35.52 | 35.52 | -0.17 (-0.48%) | 18,500 |
| 12 Sep 2017 | USD | 37.2 | 37.2 | 35.69 | 35.69 | 35.69 | -0.23 (-0.64%) | 40,200 |
| 11 Sep 2017 | USD | 35.65 | 36.052 | 35.65 | 35.92 | 35.92 | +0.62 (+1.76%) | 8,500 |
| 8 Sep 2017 | USD | 35.27 | 35.57 | 35.23 | 35.3 | 35.3 | -0.12 (-0.34%) | 10,800 |
| 7 Sep 2017 | USD | 35.39 | 35.64 | 35.3 | 35.42 | 35.42 | +0.3 (+0.85%) | 78,700 |
| 6 Sep 2017 | USD | 35.25 | 35.474 | 35.075 | 35.12 | 35.12 | +0.031 (+0.09%) | 12,600 |
| 5 Sep 2017 | USD | 35.3 | 35.36 | 34.873 | 35.089 | 35.089 | -0.211 (-0.60%) | 22,400 |
| 4 Sep 2017 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 35.38 | 36.82 | 35.3 | 35.3 | 35.3 | -0.16 (-0.45%) | 17,800 |
| 31 Aug 2017 | USD | 35 | 35.6 | 34.947 | 35.46 | 35.46 | +0.66 (+1.90%) | 25,800 |
