| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 34.25 | 34.94 | 34.25 | 34.8 | 34.8 | +0.8 (+2.35%) | 38,900 |
| 29 Aug 2017 | USD | 33.75 | 34.12 | 33.75 | 34 | 34 | +0.07 (+0.21%) | 10,600 |
| 28 Aug 2017 | USD | 33.97 | 34.043 | 33.86 | 33.93 | 33.93 | +0.18 (+0.53%) | 25,600 |
| 25 Aug 2017 | USD | 33.85 | 33.85 | 33.732 | 33.75 | 33.75 | -0.13 (-0.38%) | 6,600 |
| 24 Aug 2017 | USD | 33.62 | 33.89 | 33.62 | 33.88 | 33.88 | +0.4 (+1.19%) | 22,800 |
| 23 Aug 2017 | USD | 33.4 | 33.48 | 33.388 | 33.48 | 33.48 | -0.005 (-0.01%) | 8,800 |
| 22 Aug 2017 | USD | 32.95 | 33.57 | 32.95 | 33.485 | 33.485 | +0.635 (+1.93%) | 13,000 |
| 21 Aug 2017 | USD | 33.05 | 33.09 | 32.8 | 32.85 | 32.85 | -0.23 (-0.70%) | 16,600 |
| 18 Aug 2017 | USD | 33.11 | 33.26 | 33.033 | 33.08 | 33.08 | -0.18 (-0.54%) | 18,100 |
| 17 Aug 2017 | USD | 33.51 | 33.566 | 33.08 | 33.26 | 33.26 | -0.39 (-1.16%) | 13,800 |
| 16 Aug 2017 | USD | 33.59 | 33.786 | 33.59 | 33.65 | 33.65 | +0.16 (+0.48%) | 13,400 |
| 15 Aug 2017 | USD | 33.53 | 33.697 | 33.49 | 33.49 | 33.49 | +0.02 (+0.06%) | 12,900 |
| 14 Aug 2017 | USD | 33.33 | 33.53 | 33.33 | 33.47 | 33.47 | +0.52 (+1.58%) | 4,000 |
| 11 Aug 2017 | USD | 32.94 | 33.098 | 32.94 | 32.95 | 32.95 | +0.08 (+0.24%) | 6,600 |
| 10 Aug 2017 | USD | 33.3 | 33.59 | 32.87 | 32.87 | 32.87 | -0.67 (-2.00%) | 20,500 |
| 9 Aug 2017 | USD | 33.33 | 33.61 | 33.301 | 33.54 | 33.54 | +0.19 (+0.57%) | 5,200 |
| 8 Aug 2017 | USD | 33.26 | 33.81 | 33.26 | 33.35 | 33.35 | +0.03 (+0.09%) | 8,200 |
| 7 Aug 2017 | USD | 33.05 | 33.431 | 33.002 | 33.32 | 33.32 | +0.462 (+1.41%) | 21,600 |
| 4 Aug 2017 | USD | 32.66 | 32.859 | 32.65 | 32.858 | 32.858 | +0.348 (+1.07%) | 2,200 |
| 3 Aug 2017 | USD | 32.51 | 32.72 | 32.51 | 32.51 | 32.51 | -0.084 (-0.26%) | 12,400 |
| 2 Aug 2017 | USD | 32.57 | 32.71 | 32.45 | 32.594 | 32.594 | -0.056 (-0.17%) | 20,000 |
| 1 Aug 2017 | USD | 32.69 | 32.72 | 32.65 | 32.65 | 32.65 | +0.08 (+0.25%) | 1,600 |
| 31 Jul 2017 | USD | 32.63 | 32.73 | 32.501 | 32.57 | 32.57 | -0.16 (-0.49%) | 13,300 |
| 28 Jul 2017 | USD | 32.4 | 32.73 | 32.4 | 32.73 | 32.73 | +0.23 (+0.71%) | 18,400 |
| 27 Jul 2017 | USD | 32.5 | 32.767 | 32.349 | 32.5 | 32.5 | +0.014 (+0.04%) | 3,900 |
| 26 Jul 2017 | USD | 32.5 | 32.5 | 32.301 | 32.486 | 32.486 | +0.168 (+0.52%) | 5,800 |
| 25 Jul 2017 | USD | 32.25 | 32.471 | 32.22 | 32.318 | 32.318 | +0.098 (+0.30%) | 8,600 |
| 24 Jul 2017 | USD | 32.25 | 32.25 | 32.2 | 32.22 | 32.22 | -0.26 (-0.80%) | 11,300 |
| 21 Jul 2017 | USD | 32.22 | 32.48 | 32.22 | 32.48 | 32.48 | +0.14 (+0.43%) | 4,600 |
| 20 Jul 2017 | USD | 32.39 | 32.5 | 32.34 | 32.34 | 32.34 | -0.08 (-0.25%) | 9,800 |
