| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 32.34 | 32.49 | 32.34 | 32.42 | 32.42 | +0.11 (+0.34%) | 4,900 |
| 18 Jul 2017 | USD | 32.34 | 32.47 | 32.274 | 32.31 | 32.31 | 0.0 (0.0%) | 15,100 |
| 17 Jul 2017 | USD | 32.45 | 32.86 | 32.31 | 32.31 | 32.31 | -0.115 (-0.35%) | 20,400 |
| 14 Jul 2017 | USD | 32.426 | 32.45 | 32.35 | 32.425 | 32.425 | +0.115 (+0.36%) | 10,000 |
| 13 Jul 2017 | USD | 32.34 | 32.45 | 32.31 | 32.31 | 32.31 | -0.09 (-0.28%) | 16,000 |
| 12 Jul 2017 | USD | 32 | 32.41 | 32 | 32.4 | 32.4 | +0.5 (+1.57%) | 10,400 |
| 11 Jul 2017 | USD | 31.75 | 32.08 | 31.75 | 31.9 | 31.9 | +0.1 (+0.31%) | 7,500 |
| 10 Jul 2017 | USD | 31.55 | 31.97 | 31.55 | 31.8 | 31.8 | +0.02 (+0.06%) | 14,100 |
| 7 Jul 2017 | USD | 31.36 | 31.83 | 31.36 | 31.78 | 31.78 | +0.53 (+1.70%) | 9,400 |
| 6 Jul 2017 | USD | 31.45 | 31.664 | 31.14 | 31.25 | 31.25 | -0.5 (-1.57%) | 7,900 |
| 5 Jul 2017 | USD | 31.4 | 31.777 | 31.4 | 31.75 | 31.75 | +0.33 (+1.05%) | 20,500 |
| 4 Jul 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 31.62 | 32.92 | 31.234 | 31.42 | 31.42 | +0.039 (+0.12%) | 14,000 |
| 30 Jun 2017 | USD | 31.22 | 31.47 | 31.11 | 31.381 | 31.381 | +0.125 (+0.40%) | 11,100 |
| 29 Jun 2017 | USD | 31.65 | 31.65 | 30.87 | 31.256 | 31.256 | -0.164 (-0.52%) | 11,700 |
| 28 Jun 2017 | USD | 30.86 | 31.43 | 30.86 | 31.42 | 31.42 | +0.44 (+1.42%) | 5,300 |
| 27 Jun 2017 | USD | 30.85 | 31.24 | 30.821 | 30.98 | 30.98 | +0.13 (+0.42%) | 10,100 |
| 26 Jun 2017 | USD | 31.01 | 31.145 | 30.819 | 30.85 | 30.85 | -0.02 (-0.06%) | 13,100 |
| 23 Jun 2017 | USD | 30.81 | 31.05 | 30.8 | 30.87 | 30.87 | -0.03 (-0.10%) | 6,000 |
| 22 Jun 2017 | USD | 30.8 | 31.11 | 30.8 | 30.9 | 30.9 | 0.0 (0.0%) | 8,600 |
| 21 Jun 2017 | USD | 30.94 | 31.13 | 30.9 | 30.9 | 30.9 | -0.09 (-0.29%) | 22,100 |
| 20 Jun 2017 | USD | 31.4 | 31.4 | 30.987 | 30.99 | 30.99 | -0.42 (-1.34%) | 6,900 |
| 19 Jun 2017 | USD | 31.05 | 31.42 | 31.05 | 31.41 | 31.41 | +0.4 (+1.29%) | 5,200 |
| 16 Jun 2017 | USD | 31.049 | 31.049 | 30.942 | 31.01 | 31.01 | +0.01 (+0.03%) | 4,200 |
| 15 Jun 2017 | USD | 31.23 | 31.23 | 30.73 | 31 | 31 | -0.32 (-1.02%) | 6,600 |
| 14 Jun 2017 | USD | 31.34 | 31.4 | 31.3 | 31.32 | 31.32 | +0.03 (+0.10%) | 7,500 |
| 13 Jun 2017 | USD | 31.07 | 31.29 | 31.07 | 31.29 | 31.29 | +0.305 (+0.98%) | 3,700 |
| 12 Jun 2017 | USD | 31.03 | 31.04 | 30.95 | 30.985 | 30.985 | -0.205 (-0.66%) | 7,100 |
| 9 Jun 2017 | USD | 33 | 33 | 31 | 31.19 | 31.19 | -0.31 (-0.98%) | 9,500 |
| 8 Jun 2017 | USD | 31.33 | 31.5 | 31.33 | 31.5 | 31.5 | +0.23 (+0.74%) | 3,500 |
