| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 31.41 | 31.5 | 31.247 | 31.27 | 31.27 | -0.23 (-0.73%) | 3,800 |
| 6 Jun 2017 | USD | 32.21 | 32.21 | 31.5 | 31.5 | 31.5 | -0.33 (-1.04%) | 15,800 |
| 5 Jun 2017 | USD | 31.9 | 31.969 | 31.8 | 31.83 | 31.83 | -0.02 (-0.06%) | 11,300 |
| 2 Jun 2017 | USD | 31.69 | 32.04 | 31.69 | 31.85 | 31.85 | +0.17 (+0.54%) | 7,000 |
| 1 Jun 2017 | USD | 31.45 | 31.75 | 31.45 | 31.68 | 31.68 | +0.43 (+1.38%) | 9,300 |
| 31 May 2017 | USD | 31.32 | 31.32 | 31.171 | 31.25 | 31.25 | -0.05 (-0.16%) | 2,600 |
| 30 May 2017 | USD | 31.45 | 31.5 | 31.3 | 31.3 | 31.3 | -0.17 (-0.54%) | 6,600 |
| 29 May 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 31.4 | 31.56 | 31.4 | 31.47 | 31.47 | +0.05 (+0.16%) | 12,500 |
| 25 May 2017 | USD | 31.3 | 31.54 | 31.3 | 31.42 | 31.42 | +0.19 (+0.61%) | 9,000 |
| 24 May 2017 | USD | 31.08 | 31.23 | 31.04 | 31.23 | 31.23 | +0.176 (+0.57%) | 11,000 |
| 23 May 2017 | USD | 31.08 | 31.15 | 30.87 | 31.054 | 31.054 | +0.154 (+0.50%) | 12,700 |
| 22 May 2017 | USD | 30.79 | 31.05 | 30.79 | 30.9 | 30.9 | +0.12 (+0.39%) | 14,900 |
| 19 May 2017 | USD | 30.58 | 30.78 | 30.46 | 30.78 | 30.78 | +0.61 (+2.02%) | 17,100 |
| 18 May 2017 | USD | 29.99 | 30.3 | 29.69 | 30.17 | 30.17 | +0.064 (+0.21%) | 22,600 |
| 17 May 2017 | USD | 30.5 | 30.599 | 30.106 | 30.106 | 30.106 | -0.5 (-1.63%) | 4,700 |
| 16 May 2017 | USD | 30.64 | 30.65 | 30.58 | 30.606 | 30.606 | +0.128 (+0.42%) | 2,400 |
| 15 May 2017 | USD | 30.07 | 30.6 | 30.07 | 30.478 | 30.478 | +0.639 (+2.14%) | 3,800 |
| 12 May 2017 | USD | 29.83 | 29.9 | 29.69 | 29.839 | 29.839 | -0.109 (-0.36%) | 3,000 |
| 11 May 2017 | USD | 29.93 | 30.009 | 29.602 | 29.948 | 29.948 | +0.092 (+0.31%) | 3,400 |
| 10 May 2017 | USD | 29.95 | 29.95 | 29.851 | 29.856 | 29.856 | -0.044 (-0.15%) | 7,300 |
| 9 May 2017 | USD | 29.67 | 29.998 | 29.67 | 29.9 | 29.9 | +0.06 (+0.20%) | 3,600 |
| 8 May 2017 | USD | 29.66 | 29.84 | 29.66 | 29.84 | 29.84 | +0.21 (+0.71%) | 1,400 |
| 5 May 2017 | USD | 29.42 | 29.69 | 29.42 | 29.63 | 29.63 | +0.349 (+1.19%) | 1,900 |
| 4 May 2017 | USD | 29.364 | 29.388 | 29.28 | 29.281 | 29.281 | -0.079 (-0.27%) | 8,900 |
| 3 May 2017 | USD | 29.287 | 29.374 | 29.224 | 29.36 | 29.36 | +0.04 (+0.14%) | 2,000 |
| 2 May 2017 | USD | 29.3 | 29.4 | 29.3 | 29.32 | 29.32 | -0.08 (-0.27%) | 1,400 |
| 1 May 2017 | USD | 29.51 | 29.51 | 29.3 | 29.4 | 29.4 | +0.12 (+0.41%) | 1,500 |
| 28 Apr 2017 | USD | 29.49 | 29.49 | 29.25 | 29.28 | 29.28 | -0.155 (-0.53%) | 4,300 |
| 27 Apr 2017 | USD | 29.23 | 29.435 | 29.23 | 29.435 | 29.435 | +0.425 (+1.47%) | 1,200 |
