| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 28.98 | 29.191 | 28.973 | 29.01 | 29.01 | -0.219 (-0.75%) | 2,700 |
| 25 Apr 2017 | USD | 29.06 | 29.337 | 29.04 | 29.229 | 29.229 | +0.293 (+1.01%) | 2,900 |
| 24 Apr 2017 | USD | 28.82 | 29.02 | 28.82 | 28.936 | 28.936 | +0.586 (+2.07%) | 2,800 |
| 21 Apr 2017 | USD | 28.49 | 28.49 | 28.333 | 28.35 | 28.35 | -0.02 (-0.07%) | 2,800 |
| 20 Apr 2017 | USD | 28.3 | 28.499 | 28.155 | 28.37 | 28.37 | +0.37 (+1.32%) | 10,800 |
| 19 Apr 2017 | USD | 28.1 | 28.1 | 28 | 28 | 28 | +0.245 (+0.88%) | 2,600 |
| 18 Apr 2017 | USD | 27.73 | 27.92 | 27.73 | 27.755 | 27.755 | -0.013 (-0.05%) | 2,400 |
| 17 Apr 2017 | USD | 27.614 | 27.85 | 27.614 | 27.768 | 27.768 | +0.076 (+0.27%) | 2,100 |
| 14 Apr 2017 | USD | 27.692 | 27.692 | 27.692 | 27.692 | 27.692 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.75 | 27.8 | 27.692 | 27.692 | 27.692 | -0.108 (-0.39%) | 1,600 |
| 12 Apr 2017 | USD | 28.26 | 28.26 | 27.8 | 27.8 | 27.8 | -0.1 (-0.36%) | 4,000 |
| 11 Apr 2017 | USD | 28.03 | 28.03 | 27.878 | 27.9 | 27.9 | -0.049 (-0.18%) | 1,100 |
| 10 Apr 2017 | USD | 28.29 | 28.29 | 27.949 | 27.949 | 27.949 | -0.071 (-0.25%) | 1,600 |
| 7 Apr 2017 | USD | 27.962 | 28.245 | 27.962 | 28.02 | 28.02 | +0.277 (+1.00%) | 4,100 |
| 6 Apr 2017 | USD | 27.93 | 28.066 | 27.743 | 27.743 | 27.743 | +0.113 (+0.41%) | 2,600 |
| 5 Apr 2017 | USD | 28 | 28 | 27.63 | 27.63 | 27.63 | -0.36 (-1.29%) | 2,300 |
| 4 Apr 2017 | USD | 27.91 | 28.057 | 27.91 | 27.99 | 27.99 | -0.006 (-0.02%) | 1,200 |
| 3 Apr 2017 | USD | 28.1 | 28.305 | 27.996 | 27.996 | 27.996 | -0.014 (-0.05%) | 3,800 |
| 31 Mar 2017 | USD | 28.011 | 28.29 | 28.01 | 28.01 | 28.01 | +0.01 (+0.04%) | 1,400 |
| 30 Mar 2017 | USD | 28.06 | 28.25 | 28 | 28 | 28 | +0.002 (+0.01%) | 2,400 |
| 29 Mar 2017 | USD | 28.1 | 28.1 | 27.9 | 27.998 | 27.998 | +0.072 (+0.26%) | 1,400 |
| 28 Mar 2017 | USD | 27.84 | 28.004 | 27.72 | 27.926 | 27.926 | +0.228 (+0.82%) | 2,600 |
| 27 Mar 2017 | USD | 27.79 | 27.79 | 27.698 | 27.698 | 27.698 | -0.142 (-0.51%) | 1,000 |
| 24 Mar 2017 | USD | 27.92 | 28 | 27.84 | 27.84 | 27.84 | -0.02 (-0.07%) | 1,000 |
| 23 Mar 2017 | USD | 27.59 | 27.86 | 27.59 | 27.86 | 27.86 | +0.34 (+1.24%) | 1,700 |
| 22 Mar 2017 | USD | 27.91 | 27.91 | 27.52 | 27.52 | 27.52 | -0.509 (-1.82%) | 3,400 |
| 21 Mar 2017 | USD | 27.931 | 28.26 | 27.8 | 28.029 | 28.029 | -0.046 (-0.16%) | 2,600 |
| 20 Mar 2017 | USD | 28.3 | 28.55 | 28.075 | 28.075 | 28.075 | -0.296 (-1.04%) | 5,400 |
| 17 Mar 2017 | USD | 27.96 | 28.4 | 27.96 | 28.371 | 28.371 | +0.513 (+1.84%) | 2,200 |
| 16 Mar 2017 | USD | 27.52 | 27.858 | 27.52 | 27.858 | 27.858 | +0.338 (+1.23%) | 800 |
