| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 27.4 | 27.553 | 27.4 | 27.52 | 27.52 | +0.12 (+0.44%) | 1,100 |
| 14 Mar 2017 | USD | 27.72 | 27.72 | 27.4 | 27.4 | 27.4 | -0.238 (-0.86%) | 1,300 |
| 13 Mar 2017 | USD | 27.47 | 27.789 | 27.47 | 27.638 | 27.638 | +0.062 (+0.22%) | 2,600 |
| 10 Mar 2017 | USD | 27.49 | 27.618 | 27.336 | 27.576 | 27.576 | +0.286 (+1.05%) | 1,500 |
| 9 Mar 2017 | USD | 27.35 | 27.54 | 27.29 | 27.29 | 27.29 | +0.011 (+0.04%) | 2,500 |
| 8 Mar 2017 | USD | 27.345 | 27.5 | 27.25 | 27.279 | 27.279 | -0.071 (-0.26%) | 1,900 |
| 7 Mar 2017 | USD | 27.3 | 27.35 | 27.18 | 27.35 | 27.35 | +0.09 (+0.33%) | 1,000 |
| 6 Mar 2017 | USD | 27.31 | 27.47 | 27.23 | 27.26 | 27.26 | -0.264 (-0.96%) | 16,800 |
| 3 Mar 2017 | USD | 27.5 | 27.562 | 27.42 | 27.524 | 27.524 | -0.111 (-0.40%) | 3,800 |
| 2 Mar 2017 | USD | 27.46 | 27.739 | 27.46 | 27.635 | 27.635 | -0.049 (-0.18%) | 2,200 |
| 1 Mar 2017 | USD | 27.867 | 28 | 27.684 | 27.684 | 27.684 | +0.084 (+0.30%) | 2,700 |
| 28 Feb 2017 | USD | 27.78 | 27.83 | 27.6 | 27.6 | 27.6 | -0.077 (-0.28%) | 4,900 |
| 27 Feb 2017 | USD | 27.45 | 27.79 | 27.295 | 27.677 | 27.677 | +0.36 (+1.32%) | 4,200 |
| 24 Feb 2017 | USD | 27.33 | 27.46 | 27.221 | 27.317 | 27.317 | -0.105 (-0.38%) | 3,600 |
| 23 Feb 2017 | USD | 27.5 | 27.5 | 27.277 | 27.422 | 27.422 | -0.048 (-0.17%) | 9,300 |
| 22 Feb 2017 | USD | 27.4 | 27.47 | 27.4 | 27.47 | 27.47 | -0.08 (-0.29%) | 2,300 |
| 21 Feb 2017 | USD | 27.26 | 27.55 | 27.26 | 27.55 | 27.55 | +0.355 (+1.31%) | 3,700 |
| 20 Feb 2017 | USD | 27.195 | 27.195 | 27.195 | 27.195 | 27.195 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.22 | 27.22 | 26.95 | 27.195 | 27.195 | -0.005 (-0.02%) | 3,400 |
| 16 Feb 2017 | USD | 27.26 | 27.37 | 26.95 | 27.2 | 27.2 | +0.136 (+0.50%) | 3,300 |
| 15 Feb 2017 | USD | 27.1 | 27.33 | 27.064 | 27.064 | 27.064 | -0.129 (-0.47%) | 11,500 |
| 14 Feb 2017 | USD | 27.18 | 27.273 | 27.17 | 27.193 | 27.193 | +0.1 (+0.37%) | 2,600 |
| 13 Feb 2017 | USD | 27.07 | 27.273 | 26.71 | 27.093 | 27.093 | +0.193 (+0.72%) | 7,500 |
| 10 Feb 2017 | USD | 26.8 | 26.9 | 26.749 | 26.9 | 26.9 | +0.102 (+0.38%) | 2,200 |
| 9 Feb 2017 | USD | 26.99 | 26.99 | 26.798 | 26.798 | 26.798 | -0.042 (-0.16%) | 500 |
| 8 Feb 2017 | USD | 27.024 | 27.024 | 26.832 | 26.84 | 26.84 | -0.188 (-0.70%) | 800 |
| 7 Feb 2017 | USD | 26.74 | 27.19 | 26.74 | 27.028 | 27.028 | +0.318 (+1.19%) | 2,600 |
| 6 Feb 2017 | USD | 26.81 | 27.01 | 26.71 | 26.71 | 26.71 | -0.19 (-0.71%) | 1,900 |
| 3 Feb 2017 | USD | 26.78 | 26.9 | 26.612 | 26.9 | 26.9 | -0.024 (-0.09%) | 4,700 |
| 2 Feb 2017 | USD | 26.99 | 26.99 | 26.712 | 26.924 | 26.924 | +0.284 (+1.07%) | 2,000 |
