| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 26.85 | 27.06 | 26.64 | 26.64 | 26.64 | -0.23 (-0.86%) | 2,100 |
| 31 Jan 2017 | USD | 26.68 | 26.88 | 26.536 | 26.87 | 26.87 | +0.12 (+0.45%) | 2,100 |
| 30 Jan 2017 | USD | 26.67 | 26.95 | 26.336 | 26.75 | 26.75 | -0.19 (-0.71%) | 7,900 |
| 27 Jan 2017 | USD | 26.97 | 27.04 | 26.76 | 26.94 | 26.94 | +0.17 (+0.64%) | 4,700 |
| 26 Jan 2017 | USD | 26.79 | 26.99 | 26.701 | 26.77 | 26.77 | -0.159 (-0.59%) | 4,700 |
| 25 Jan 2017 | USD | 26.81 | 26.95 | 26.761 | 26.929 | 26.929 | +0.22 (+0.82%) | 3,500 |
| 24 Jan 2017 | USD | 26.47 | 26.74 | 26.47 | 26.709 | 26.709 | +0.249 (+0.94%) | 3,700 |
| 23 Jan 2017 | USD | 26.49 | 26.6 | 26.3 | 26.46 | 26.46 | -0.115 (-0.43%) | 7,000 |
| 20 Jan 2017 | USD | 26.76 | 26.76 | 26.537 | 26.575 | 26.575 | -0.035 (-0.13%) | 4,800 |
| 19 Jan 2017 | USD | 26.45 | 26.61 | 26.3 | 26.61 | 26.61 | +0.263 (+1.00%) | 12,700 |
| 18 Jan 2017 | USD | 26.41 | 26.5 | 26.347 | 26.347 | 26.347 | -0.153 (-0.58%) | 3,600 |
| 17 Jan 2017 | USD | 26.63 | 26.633 | 26.46 | 26.5 | 26.5 | -0.25 (-0.93%) | 3,300 |
| 16 Jan 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.849 | 26.849 | 26.603 | 26.75 | 26.75 | -0.04 (-0.15%) | 1,100 |
| 12 Jan 2017 | USD | 26.556 | 26.8 | 26.556 | 26.79 | 26.79 | +0.2 (+0.75%) | 1,500 |
| 11 Jan 2017 | USD | 26.6 | 26.717 | 26.51 | 26.59 | 26.59 | -0.31 (-1.15%) | 3,000 |
| 10 Jan 2017 | USD | 26.98 | 26.99 | 26.7 | 26.9 | 26.9 | -0.51 (-1.86%) | 6,000 |
| 9 Jan 2017 | USD | 27.5 | 27.5 | 27.302 | 27.41 | 27.41 | -0.164 (-0.59%) | 3,700 |
| 6 Jan 2017 | USD | 27.59 | 27.672 | 27.56 | 27.574 | 27.574 | -0.016 (-0.06%) | 1,400 |
| 5 Jan 2017 | USD | 27.22 | 27.739 | 27.22 | 27.59 | 27.59 | +0.438 (+1.61%) | 7,300 |
| 4 Jan 2017 | USD | 27.09 | 27.152 | 27.09 | 27.152 | 27.152 | +0.255 (+0.95%) | 1,400 |
| 3 Jan 2017 | USD | 27.07 | 27.07 | 26.89 | 26.897 | 26.897 | -0.078 (-0.29%) | 3,100 |
| 2 Jan 2017 | USD | 26.975 | 26.975 | 26.975 | 26.975 | 26.975 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 26.96 | 27.078 | 26.96 | 26.975 | 26.975 | +0.094 (+0.35%) | 1,800 |
| 29 Dec 2016 | USD | 26.887 | 26.9 | 26.875 | 26.881 | 26.881 | +0.013 (+0.05%) | 1,400 |
| 28 Dec 2016 | USD | 27.24 | 27.24 | 26.86 | 26.868 | 26.868 | -0.562 (-2.05%) | 2,300 |
| 27 Dec 2016 | USD | 27.35 | 27.47 | 27.35 | 27.43 | 27.43 | +0.335 (+1.24%) | 3,800 |
| 26 Dec 2016 | USD | 27.095 | 27.095 | 27.095 | 27.095 | 27.095 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 27.22 | 27.23 | 27.05 | 27.095 | 27.095 | -0.075 (-0.28%) | 3,600 |
| 22 Dec 2016 | USD | 27.31 | 27.31 | 27.15 | 27.17 | 27.17 | +0.038 (+0.14%) | 2,900 |
