| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 27.38 | 27.38 | 27.132 | 27.132 | 27.132 | -0.198 (-0.72%) | 2,000 |
| 20 Dec 2016 | USD | 27.317 | 27.395 | 27.317 | 27.33 | 27.33 | +0.18 (+0.66%) | 700 |
| 19 Dec 2016 | USD | 27.21 | 27.21 | 27.15 | 27.15 | 27.15 | -0.15 (-0.55%) | 400 |
| 16 Dec 2016 | USD | 27.39 | 27.404 | 27.236 | 27.3 | 27.3 | +0.39 (+1.45%) | 3,900 |
| 15 Dec 2016 | USD | 26.5 | 27.06 | 26.168 | 26.91 | 26.91 | -0.05 (-0.19%) | 6,700 |
| 14 Dec 2016 | USD | 27.18 | 27.18 | 26.96 | 26.96 | 26.96 | -0.36 (-1.32%) | 1,300 |
| 13 Dec 2016 | USD | 27.51 | 27.51 | 27.1 | 27.32 | 27.32 | +0.2 (+0.74%) | 6,800 |
| 12 Dec 2016 | USD | 27.42 | 27.42 | 26.964 | 27.12 | 27.12 | -0.181 (-0.66%) | 2,500 |
| 9 Dec 2016 | USD | 27.31 | 27.54 | 27.292 | 27.301 | 27.301 | -0.239 (-0.87%) | 2,200 |
| 8 Dec 2016 | USD | 27.412 | 27.54 | 27.322 | 27.54 | 27.54 | +0.011 (+0.04%) | 4,200 |
| 7 Dec 2016 | USD | 27.26 | 27.56 | 27.26 | 27.529 | 27.529 | +0.159 (+0.58%) | 1,900 |
| 6 Dec 2016 | USD | 27.1 | 27.37 | 26.99 | 27.37 | 27.37 | +0.27 (+1.00%) | 2,000 |
| 5 Dec 2016 | USD | 26.82 | 27.1 | 26.82 | 27.1 | 27.1 | +0.299 (+1.12%) | 1,600 |
| 2 Dec 2016 | USD | 26.7 | 26.92 | 26.7 | 26.801 | 26.801 | -0.033 (-0.12%) | 3,200 |
| 1 Dec 2016 | USD | 26.708 | 26.859 | 26.708 | 26.834 | 26.834 | -0.126 (-0.47%) | 3,300 |
| 30 Nov 2016 | USD | 26.88 | 27.09 | 26.88 | 26.96 | 26.96 | -0.038 (-0.14%) | 4,500 |
| 29 Nov 2016 | USD | 26.82 | 27.04 | 26.791 | 26.998 | 26.998 | +0.121 (+0.45%) | 4,100 |
| 28 Nov 2016 | USD | 26.94 | 26.94 | 26.806 | 26.877 | 26.877 | +0.047 (+0.18%) | 3,800 |
| 25 Nov 2016 | USD | 26.79 | 26.85 | 26.79 | 26.83 | 26.83 | +0.119 (+0.45%) | 3,200 |
| 24 Nov 2016 | USD | 26.711 | 26.711 | 26.711 | 26.711 | 26.711 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.6 | 26.758 | 26.59 | 26.711 | 26.711 | +0.378 (+1.44%) | 4,000 |
| 22 Nov 2016 | USD | 26.3 | 26.54 | 26.3 | 26.333 | 26.333 | +0.284 (+1.09%) | 2,800 |
| 21 Nov 2016 | USD | 26.16 | 26.17 | 25.995 | 26.049 | 26.049 | +0.008 (+0.03%) | 3,000 |
| 18 Nov 2016 | USD | 26.06 | 26.07 | 25.787 | 26.041 | 26.041 | -0.174 (-0.66%) | 2,500 |
| 17 Nov 2016 | USD | 26.23 | 26.357 | 26.215 | 26.215 | 26.215 | -0.074 (-0.28%) | 2,200 |
| 16 Nov 2016 | USD | 26.3 | 26.367 | 26.053 | 26.289 | 26.289 | -0.171 (-0.65%) | 2,900 |
| 15 Nov 2016 | USD | 26.38 | 26.46 | 26.37 | 26.46 | 26.46 | -0.15 (-0.56%) | 1,200 |
| 14 Nov 2016 | USD | 26.45 | 26.685 | 26.404 | 26.61 | 26.61 | +0.15 (+0.57%) | 3,200 |
| 11 Nov 2016 | USD | 26 | 26.472 | 26 | 26.46 | 26.46 | +0.19 (+0.72%) | 1,600 |
| 10 Nov 2016 | USD | 25.97 | 26.36 | 25.97 | 26.27 | 26.27 | +0.32 (+1.23%) | 3,200 |
