| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 39.69 | 39.96 | 39.519 | 39.96 | 39.96 | -0.09 (-0.22%) | 8,000 |
| 8 Jan 2024 | USD | 38.88 | 40.05 | 38.88 | 40.05 | 40.05 | +1.111 (+2.85%) | 15,400 |
| 5 Jan 2024 | USD | 38.76 | 39.19 | 38.76 | 38.939 | 38.939 | -0.017 (-0.04%) | 1,200 |
| 4 Jan 2024 | USD | 38.78 | 39.095 | 38.78 | 38.956 | 38.956 | -0.15 (-0.38%) | 1,300 |
| 3 Jan 2024 | USD | 39.5 | 39.5 | 39.106 | 39.106 | 39.106 | -0.697 (-1.75%) | 400 |
| 2 Jan 2024 | USD | 40.73 | 40.73 | 39.803 | 39.803 | 39.803 | -1.338 (-3.25%) | 12,800 |
| 29 Dec 2023 | USD | 41.09 | 41.141 | 41.09 | 41.141 | 41.141 | -0.282 (-0.68%) | 300 |
| 28 Dec 2023 | USD | 41.64 | 41.67 | 41.423 | 41.423 | 41.423 | -0.207 (-0.50%) | 800 |
| 27 Dec 2023 | USD | 41.34 | 41.63 | 41.1 | 41.63 | 41.63 | +0.493 (+1.20%) | 2,000 |
| 26 Dec 2023 | USD | 41.25 | 41.25 | 41.03 | 41.137 | 41.137 | +0.189 (+0.46%) | 1,500 |
| 22 Dec 2023 | USD | 40.948 | 40.948 | 40.948 | 40.948 | 40.948 | -0.034 (-0.08%) | 100 |
| 21 Dec 2023 | USD | 40.62 | 40.982 | 40.62 | 40.982 | 40.982 | +0.656 (+1.63%) | 900 |
| 20 Dec 2023 | USD | 40.85 | 41.097 | 40.326 | 40.326 | 40.326 | -0.811 (-1.97%) | 700 |
| 19 Dec 2023 | USD | 41.02 | 41.194 | 41.02 | 41.137 | 41.137 | +0.254 (+0.62%) | 1,400 |
| 18 Dec 2023 | USD | 40.67 | 40.883 | 40.25 | 40.883 | 40.883 | +0.222 (+0.55%) | 1,800 |
| 15 Dec 2023 | USD | 40.84 | 40.84 | 40.661 | 40.661 | 40.661 | -0.243 (-0.59%) | 700 |
| 14 Dec 2023 | USD | 41 | 41 | 40.58 | 40.904 | 40.904 | +0.624 (+1.55%) | 1,500 |
| 13 Dec 2023 | USD | 39.49 | 40.28 | 39.13 | 40.28 | 40.28 | +0.886 (+2.25%) | 1,300 |
| 12 Dec 2023 | USD | 39.39 | 39.66 | 39.39 | 39.394 | 39.394 | -0.169 (-0.43%) | 1,300 |
| 11 Dec 2023 | USD | 39.24 | 39.563 | 39.24 | 39.563 | 39.563 | +0.093 (+0.24%) | 700 |
| 8 Dec 2023 | USD | 38.68 | 39.47 | 38.68 | 39.47 | 39.47 | +0.222 (+0.57%) | 800 |
| 7 Dec 2023 | USD | 39.28 | 39.43 | 39.248 | 39.248 | 39.248 | -0.035 (-0.09%) | 700 |
| 6 Dec 2023 | USD | 39.842 | 39.959 | 39.283 | 39.283 | 39.283 | -0.267 (-0.68%) | 3,400 |
| 5 Dec 2023 | USD | 39.426 | 39.65 | 39.32 | 39.55 | 39.55 | +0.214 (+0.54%) | 9,200 |
| 4 Dec 2023 | USD | 39.07 | 39.7 | 39.07 | 39.336 | 39.336 | +0.052 (+0.13%) | 11,400 |
| 1 Dec 2023 | USD | 38.4 | 39.284 | 38.4 | 39.284 | 39.284 | +1.91 (+5.11%) | 800 |
| 30 Nov 2023 | USD | 37.79 | 37.79 | 37.26 | 37.374 | 37.374 | -0.522 (-1.38%) | 1,700 |
| 29 Nov 2023 | USD | 37.86 | 37.9554 | 37.86 | 37.896 | 37.896 | +0.598 (+1.60%) | 561 |
| 28 Nov 2023 | USD | 37.351 | 37.351 | 37.19 | 37.2979 | 37.2979 | +0.195 (+0.53%) | 897 |
| 27 Nov 2023 | USD | 37.1027 | 37.1027 | 37.1027 | 37.1027 | 37.1027 | -0.152 (-0.41%) | 92 |
