| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 24.8 | 24.8 | 24.54 | 24.595 | 24.595 | -0.505 (-2.01%) | 1,900 |
| 4 Jul 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25 | 25.18 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,800 |
| 30 Jun 2016 | USD | 24.82 | 25 | 24.54 | 25 | 25 | +0.26 (+1.05%) | 2,700 |
| 29 Jun 2016 | USD | 24.9 | 24.93 | 24.482 | 24.74 | 24.74 | +0.325 (+1.33%) | 7,100 |
| 28 Jun 2016 | USD | 25.24 | 25.24 | 24.309 | 24.415 | 24.415 | +0.265 (+1.10%) | 2,300 |
| 27 Jun 2016 | USD | 25.97 | 25.97 | 24 | 24.15 | 24.15 | -0.86 (-3.44%) | 10,600 |
| 24 Jun 2016 | USD | 26.08 | 26.08 | 24.973 | 25.01 | 25.01 | -1.56 (-5.87%) | 8,200 |
| 23 Jun 2016 | USD | 26.44 | 26.57 | 26.26 | 26.57 | 26.57 | +0.45 (+1.72%) | 7,900 |
| 22 Jun 2016 | USD | 26.38 | 26.38 | 25.9 | 26.12 | 26.12 | -0.081 (-0.31%) | 3,300 |
| 21 Jun 2016 | USD | 26.09 | 26.25 | 26.09 | 26.201 | 26.201 | -0.089 (-0.34%) | 9,700 |
| 20 Jun 2016 | USD | 26.33 | 26.44 | 26.21 | 26.29 | 26.29 | +0.3 (+1.15%) | 4,700 |
| 17 Jun 2016 | USD | 25.74 | 25.99 | 25.715 | 25.99 | 25.99 | +0.29 (+1.13%) | 3,100 |
| 16 Jun 2016 | USD | 25.68 | 25.763 | 25.21 | 25.7 | 25.7 | -0.021 (-0.08%) | 6,800 |
| 15 Jun 2016 | USD | 25.8 | 25.86 | 25.721 | 25.721 | 25.721 | +0.181 (+0.71%) | 21,600 |
| 14 Jun 2016 | USD | 25.8 | 25.8 | 25.49 | 25.54 | 25.54 | -0.235 (-0.91%) | 3,900 |
| 13 Jun 2016 | USD | 26.16 | 26.16 | 25.76 | 25.775 | 25.775 | -0.325 (-1.25%) | 1,900 |
| 10 Jun 2016 | USD | 26.23 | 26.29 | 26.1 | 26.1 | 26.1 | -0.56 (-2.10%) | 3,700 |
| 9 Jun 2016 | USD | 26.85 | 28.01 | 26.5 | 26.66 | 26.66 | -0.139 (-0.52%) | 4,200 |
| 8 Jun 2016 | USD | 26.56 | 26.98 | 26.56 | 26.799 | 26.799 | +0.32 (+1.21%) | 10,200 |
| 7 Jun 2016 | USD | 26.33 | 26.479 | 26.33 | 26.479 | 26.479 | +0.269 (+1.03%) | 4,900 |
| 6 Jun 2016 | USD | 26.158 | 26.23 | 26.158 | 26.21 | 26.21 | +0.111 (+0.43%) | 23,500 |
| 3 Jun 2016 | USD | 26.27 | 26.27 | 25.93 | 26.099 | 26.099 | +0.009 (+0.03%) | 3,200 |
| 2 Jun 2016 | USD | 26.11 | 26.11 | 25.84 | 26.09 | 26.09 | +0.101 (+0.39%) | 6,000 |
| 1 Jun 2016 | USD | 25.64 | 25.989 | 25.64 | 25.989 | 25.989 | +0.089 (+0.34%) | 2,800 |
| 31 May 2016 | USD | 25.87 | 25.98 | 25.732 | 25.9 | 25.9 | +0.07 (+0.27%) | 2,300 |
| 30 May 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.78 | 25.83 | 25.78 | 25.83 | 25.83 | -0.019 (-0.07%) | 1,200 |
| 26 May 2016 | USD | 25.805 | 25.85 | 25.805 | 25.849 | 25.849 | +0.179 (+0.70%) | 900 |
| 25 May 2016 | USD | 25.7 | 25.7 | 25.67 | 25.67 | 25.67 | +0.12 (+0.47%) | 300 |
