| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 26.26 | 26.26 | 25.85 | 25.992 | 25.992 | -0.008 (-0.03%) | 3,100 |
| 11 Apr 2016 | USD | 26.204 | 26.21 | 25.98 | 26 | 26 | +0.139 (+0.54%) | 3,600 |
| 8 Apr 2016 | USD | 25.86 | 25.9 | 25.86 | 25.861 | 25.861 | +0.351 (+1.38%) | 1,800 |
| 7 Apr 2016 | USD | 25.7 | 25.7 | 25.51 | 25.51 | 25.51 | -0.333 (-1.29%) | 12,400 |
| 6 Apr 2016 | USD | 25.77 | 25.849 | 25.77 | 25.843 | 25.843 | +0.133 (+0.52%) | 700 |
| 5 Apr 2016 | USD | 26.94 | 26.94 | 25.7 | 25.71 | 25.71 | -0.183 (-0.71%) | 4,100 |
| 4 Apr 2016 | USD | 26.26 | 26.26 | 25.893 | 25.893 | 25.893 | -0.063 (-0.24%) | 900 |
| 1 Apr 2016 | USD | 26 | 26 | 25.76 | 25.956 | 25.956 | -0.346 (-1.32%) | 1,200 |
| 31 Mar 2016 | USD | 26.284 | 26.302 | 26.284 | 26.302 | 26.302 | -0.228 (-0.86%) | 900 |
| 30 Mar 2016 | USD | 26.76 | 26.76 | 26.43 | 26.53 | 26.53 | +0.37 (+1.41%) | 3,400 |
| 29 Mar 2016 | USD | 25.89 | 26.16 | 25.89 | 26.16 | 26.16 | +0.26 (+1.00%) | 1,300 |
| 28 Mar 2016 | USD | 26.5 | 26.5 | 25.87 | 25.9 | 25.9 | -0.35 (-1.33%) | 2,200 |
| 25 Mar 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 100 |
| 22 Mar 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 27.13 | 27.13 | 26.2 | 26.3 | 26.3 | 0.0 (0.0%) | 1,700 |
| 18 Mar 2016 | USD | 26.54 | 26.54 | 26.24 | 26.3 | 26.3 | +0.293 (+1.13%) | 1,600 |
| 17 Mar 2016 | USD | 25.75 | 26.03 | 25.75 | 26.007 | 26.007 | +0.377 (+1.47%) | 1,000 |
| 16 Mar 2016 | USD | 25.56 | 25.63 | 25.56 | 25.63 | 25.63 | +0.249 (+0.98%) | 1,200 |
| 15 Mar 2016 | USD | 25.39 | 25.42 | 25.381 | 25.381 | 25.381 | -0.209 (-0.82%) | 900 |
| 14 Mar 2016 | USD | 25.81 | 25.81 | 25.45 | 25.59 | 25.59 | +0.347 (+1.37%) | 1,100 |
| 11 Mar 2016 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 25.243 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 25.483 | 25.483 | 25.243 | 25.243 | 25.243 | -0.057 (-0.23%) | 600 |
| 9 Mar 2016 | USD | 25.11 | 25.36 | 25.11 | 25.3 | 25.3 | 0.0 (0.0%) | 500 |
