| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 37.14 | 37.26 | 37.14 | 37.255 | 37.255 | -0.035 (-0.09%) | 500 |
| 22 Nov 2023 | USD | 37.145 | 37.29 | 37.145 | 37.29 | 37.29 | +0.262 (+0.71%) | 700 |
| 21 Nov 2023 | USD | 37.52 | 37.52 | 37.028 | 37.028 | 37.028 | -0.383 (-1.02%) | 300 |
| 20 Nov 2023 | USD | 35.13 | 37.53 | 35.13 | 37.411 | 37.411 | +0.398 (+1.08%) | 2,400 |
| 17 Nov 2023 | USD | 36.82 | 37.013 | 36.82 | 37.013 | 37.013 | +0.482 (+1.32%) | 700 |
| 16 Nov 2023 | USD | 36.531 | 36.531 | 36.531 | 36.531 | 36.531 | -0.301 (-0.82%) | 100 |
| 15 Nov 2023 | USD | 36.82 | 36.832 | 36.82 | 36.832 | 36.832 | -0.122 (-0.33%) | 200 |
| 14 Nov 2023 | USD | 36.34 | 36.954 | 36.34 | 36.954 | 36.954 | +1.651 (+4.68%) | 1,300 |
| 13 Nov 2023 | USD | 35.44 | 35.44 | 35.303 | 35.303 | 35.303 | -0.121 (-0.34%) | 500 |
| 10 Nov 2023 | USD | 35.08 | 35.424 | 35 | 35.424 | 35.424 | +0.541 (+1.55%) | 1,000 |
| 9 Nov 2023 | USD | 35.27 | 35.42 | 34.883 | 34.883 | 34.883 | -0.297 (-0.84%) | 800 |
| 8 Nov 2023 | USD | 35.5 | 35.5 | 35.03 | 35.18 | 35.18 | -0.145 (-0.41%) | 600 |
| 7 Nov 2023 | USD | 34.91 | 35.325 | 34.91 | 35.325 | 35.325 | +1.105 (+3.23%) | 1,300 |
| 6 Nov 2023 | USD | 34.26 | 34.26 | 34.048 | 34.22 | 34.22 | -0.443 (-1.28%) | 500 |
| 3 Nov 2023 | USD | 34.33 | 34.772 | 34.33 | 34.663 | 34.663 | +1.153 (+3.44%) | 1,900 |
| 2 Nov 2023 | USD | 33.83 | 33.83 | 33.37 | 33.51 | 33.51 | +0.242 (+0.73%) | 2,200 |
| 1 Nov 2023 | USD | 33.46 | 33.46 | 33.16 | 33.268 | 33.268 | -0.067 (-0.20%) | 500 |
| 31 Oct 2023 | USD | 33.418 | 33.418 | 33.32 | 33.335 | 33.335 | +0.261 (+0.79%) | 400 |
| 30 Oct 2023 | USD | 33.22 | 33.22 | 32.8 | 33.074 | 33.074 | +0.339 (+1.04%) | 400 |
| 27 Oct 2023 | USD | 32.84 | 32.84 | 32.71 | 32.735 | 32.735 | +0.175 (+0.54%) | 3,400 |
| 26 Oct 2023 | USD | 32.67 | 32.67 | 32.491 | 32.56 | 32.56 | -0.398 (-1.21%) | 1,000 |
| 25 Oct 2023 | USD | 33.77 | 33.77 | 32.91 | 32.958 | 32.958 | -1.214 (-3.55%) | 700 |
| 24 Oct 2023 | USD | 33.95 | 34.172 | 33.95 | 34.172 | 34.172 | +0.76 (+2.27%) | 400 |
| 23 Oct 2023 | USD | 33.51 | 33.51 | 33.194 | 33.412 | 33.412 | -0.093 (-0.28%) | 1,800 |
| 20 Oct 2023 | USD | 34.15 | 34.15 | 33.505 | 33.505 | 33.505 | -0.853 (-2.48%) | 2,000 |
| 19 Oct 2023 | USD | 34.394 | 34.77 | 34.358 | 34.358 | 34.358 | -0.228 (-0.66%) | 10,700 |
| 18 Oct 2023 | USD | 34.72 | 34.7201 | 34.54 | 34.5862 | 34.5862 | -0.743 (-2.10%) | 1,065 |
| 17 Oct 2023 | USD | 34.71 | 35.3293 | 34.45 | 35.3293 | 35.3293 | +0.099 (+0.28%) | 3,156 |
| 16 Oct 2023 | USD | 34.4439 | 35.2307 | 34.43 | 35.2307 | 35.2307 | +0.609 (+1.76%) | 8,754 |
| 13 Oct 2023 | USD | 34.74 | 35.08 | 34.24 | 34.622 | 34.622 | -0.634 (-1.80%) | 15,000 |
