Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 35.544 | 35.935 | 35.12 | 35.256 | 35.256 | -0.667 (-1.86%) | 6,100 |
11 Oct 2023 | USD | 35.92 | 35.923 | 35.92 | 35.923 | 35.923 | +0.176 (+0.49%) | 300 |
10 Oct 2023 | USD | 35.747 | 35.747 | 35.747 | 35.747 | 35.747 | +0.424 (+1.20%) | 100 |
9 Oct 2023 | USD | 34.82 | 35.323 | 34.82 | 35.323 | 35.323 | -0.071 (-0.20%) | 400 |
6 Oct 2023 | USD | 34.3 | 35.45 | 34.3 | 35.394 | 35.394 | +0.864 (+2.50%) | 3,700 |
5 Oct 2023 | USD | 34.25 | 34.53 | 34 | 34.53 | 34.53 | +0.024 (+0.07%) | 2,800 |
4 Oct 2023 | USD | 34.432 | 34.51 | 34.1 | 34.506 | 34.506 | +0.268 (+0.78%) | 15,700 |
3 Oct 2023 | USD | 34.73 | 34.73 | 34.06 | 34.238 | 34.238 | -0.8 (-2.28%) | 97,000 |
2 Oct 2023 | USD | 35.03 | 35.038 | 35.03 | 35.038 | 35.038 | -0.091 (-0.26%) | 200 |
29 Sep 2023 | USD | 35.62 | 35.62 | 35.02 | 35.129 | 35.129 | +0.286 (+0.82%) | 700 |
28 Sep 2023 | USD | 34.45 | 34.843 | 34.41 | 34.843 | 34.843 | +0.183 (+0.53%) | 900 |
27 Sep 2023 | USD | 34.5 | 34.66 | 34.5 | 34.66 | 34.66 | +0.476 (+1.39%) | 700 |
26 Sep 2023 | USD | 34.4 | 34.75 | 34.14 | 34.184 | 34.184 | -0.588 (-1.69%) | 5,700 |
25 Sep 2023 | USD | 34.72 | 34.86 | 34.65 | 34.772 | 34.772 | -0.028 (-0.08%) | 3,800 |
22 Sep 2023 | USD | 34.78 | 34.95 | 34.78 | 34.8 | 34.8 | +0.404 (+1.17%) | 2,200 |
21 Sep 2023 | USD | 34.8 | 34.808 | 34.396 | 34.396 | 34.396 | -0.797 (-2.26%) | 3,900 |
20 Sep 2023 | USD | 35.47 | 35.64 | 35.11 | 35.193 | 35.193 | -0.266 (-0.75%) | 3,600 |
19 Sep 2023 | USD | 35.39 | 35.48 | 35.39 | 35.459 | 35.459 | -0.171 (-0.48%) | 2,300 |
18 Sep 2023 | USD | 35.8 | 35.9 | 35.335 | 35.63 | 35.63 | -0.363 (-1.01%) | 8,500 |
15 Sep 2023 | USD | 35.75 | 35.993 | 35.75 | 35.993 | 35.993 | -0.347 (-0.95%) | 300 |
14 Sep 2023 | USD | 36.52 | 36.52 | 36.08 | 36.34 | 36.34 | -0.149 (-0.41%) | 5,800 |
13 Sep 2023 | USD | 36.45 | 36.75 | 36.435 | 36.489 | 36.489 | -0.081 (-0.22%) | 11,200 |
12 Sep 2023 | USD | 36.85 | 37.03 | 36.57 | 36.57 | 36.57 | -0.557 (-1.50%) | 6,800 |
11 Sep 2023 | USD | 36.75 | 37.127 | 36.75 | 37.127 | 37.127 | +0.346 (+0.94%) | 6,500 |
8 Sep 2023 | USD | 36.82 | 37.15 | 36.635 | 36.781 | 36.781 | -0.021 (-0.06%) | 9,300 |
7 Sep 2023 | USD | 36.395 | 36.802 | 36.34 | 36.802 | 36.802 | -0.343 (-0.92%) | 10,000 |
6 Sep 2023 | USD | 37.2 | 37.2 | 37.124 | 37.145 | 37.145 | -0.048 (-0.13%) | 1,800 |
5 Sep 2023 | USD | 37.22 | 37.37 | 37.03 | 37.193 | 37.193 | -0.108 (-0.29%) | 3,500 |
1 Sep 2023 | USD | 37.47 | 37.49 | 37.3 | 37.301 | 37.301 | +0.8 (+2.19%) | 1,300 |
31 Aug 2023 | USD | 36.12 | 36.62 | 36.12 | 36.501 | 36.501 | +0.466 (+1.29%) | 2,400 |