Invesco Income Growth Trust Pl
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
GBX |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
18,000 |
| 17 Nov 2021 |
GBX |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
21,065 |
| 16 Nov 2021 |
GBX |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
10,000 |
| 15 Nov 2021 |
GBX |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
29,000 |
| 12 Nov 2021 |
GBX |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
30,000 |
| 11 Nov 2021 |
GBX |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
+0.005 (+12.50%)
|
14,000 |
| 10 Nov 2021 |
GBX |
0.045 |
0.045 |
0.04 |
0.04 |
0.04 |
-0.005 (-11.11%)
|
27,500 |
| 9 Nov 2021 |
GBX |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
+0.005 (+12.50%)
|
747,700 |
| 5 Nov 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
176,599 |
| 4 Nov 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
13,000 |
| 3 Nov 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
23,200 |
| 2 Nov 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-0.005 (-11.11%)
|
80,300 |
| 1 Nov 2021 |
GBX |
0.05 |
0.05 |
0.045 |
0.045 |
0.045 |
-0.005 (-10%)
|
539,500 |
| 29 Oct 2021 |
GBX |
0.045 |
0.06 |
0.045 |
0.05 |
0.05 |
+0.02 (+66.67%)
|
3,886,811 |
| 28 Oct 2021 |
GBX |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
506,000 |
| 27 Oct 2021 |
GBX |
0.03 |
0.035 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
108,314 |
| 26 Oct 2021 |
GBX |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
10,000 |
| 25 Oct 2021 |
GBX |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
147,000 |
| 21 Oct 2021 |
GBX |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
351,314 |
| 20 Oct 2021 |
GBX |
0.035 |
0.035 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
229,000 |
| 19 Oct 2021 |
GBX |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
334,000 |
| 18 Oct 2021 |
GBX |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
-0.005 (-14.29%)
|
225,122 |
| 15 Oct 2021 |
GBX |
0.035 |
0.035 |
0.03 |
0.035 |
0.035 |
0.0 (0.0%)
|
101,696 |
| 14 Oct 2021 |
GBX |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
-0.005 (-12.50%)
|
40,000 |
| 12 Oct 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
78,000 |
| 8 Oct 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
58,000 |
| 5 Oct 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-0.005 (-11.11%)
|
54,003 |
| 4 Oct 2021 |
GBX |
0.035 |
0.045 |
0.035 |
0.045 |
0.045 |
+0.015 (+50%)
|
668,500 |
| 1 Oct 2021 |
GBX |
0.035 |
0.035 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
4,950 |
| 30 Sep 2021 |
GBX |
0.03 |
0.035 |
0.03 |
0.03 |
0.03 |
-0.005 (-14.29%)
|
30,400 |
