| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 1.0873 | 1.139 | 0.98 | 1.0025 | 1.0025 | -0.098 (-8.86%) | 51,739 |
| 31 May 2022 | USD | 1.0723 | 1.13 | 1.0359 | 1.1 | 1.1 | +0.02 (+1.85%) | 40,625 |
| 27 May 2022 | USD | 0.99 | 1.14 | 0.9658 | 1.08 | 1.08 | +0.1 (+10.20%) | 118,995 |
| 26 May 2022 | USD | 0.875 | 1.05 | 0.875 | 0.98 | 0.98 | +0.105 (+12%) | 98,513 |
| 25 May 2022 | USD | 0.9056 | 0.97 | 0.875 | 0.875 | 0.875 | -0.175 (-16.67%) | 42,050 |
| 24 May 2022 | USD | 1.05 | 1.05 | 0.8699 | 1.05 | 1.05 | +0.05 (+5%) | 42,289 |
| 23 May 2022 | USD | 0.9 | 1.46 | 0.9 | 1 | 1 | +0.129 (+14.86%) | 36,020 |
| 20 May 2022 | USD | 0.9249 | 1.2 | 0.85 | 0.8706 | 0.8706 | -0.109 (-11.16%) | 20,265 |
| 19 May 2022 | USD | 0.9208 | 0.98 | 0.85 | 0.98 | 0.98 | +0.071 (+7.85%) | 22,090 |
| 18 May 2022 | USD | 0.9968 | 0.9968 | 0.9087 | 0.9087 | 0.9087 | -0.121 (-11.78%) | 34,289 |
| 17 May 2022 | USD | 1 | 1.1 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 16,925 |
| 16 May 2022 | USD | 0.8518 | 1.04 | 0.8518 | 1.02 | 1.02 | +0.18 (+21.43%) | 32,000 |
| 13 May 2022 | USD | 0.95 | 0.994 | 0.814 | 0.84 | 0.84 | -0.09 (-9.68%) | 66,183 |
| 12 May 2022 | USD | 1.3 | 1.3 | 0.9159 | 0.93 | 0.93 | -0.27 (-22.50%) | 30,901 |
| 11 May 2022 | USD | 1.06 | 1.32 | 1.06 | 1.2 | 1.2 | +0.08 (+7.14%) | 34,166 |
| 10 May 2022 | USD | 1.244 | 1.33 | 1.12 | 1.12 | 1.12 | -0.22 (-16.42%) | 47,229 |
| 9 May 2022 | USD | 1.3599 | 1.5 | 1.22 | 1.34 | 1.34 | -0.02 (-1.47%) | 47,769 |
| 6 May 2022 | USD | 1.29 | 1.49 | 1.25 | 1.36 | 1.36 | +0.01 (+0.74%) | 100,443 |
| 5 May 2022 | USD | 1.37 | 1.39 | 1.29 | 1.35 | 1.35 | +0.02 (+1.50%) | 46,479 |
| 4 May 2022 | USD | 1.3126 | 1.4015 | 1.3 | 1.33 | 1.33 | -0.04 (-2.92%) | 52,425 |
| 3 May 2022 | USD | 1.2271 | 1.7345 | 1.14 | 1.37 | 1.37 | +0.12 (+9.60%) | 121,096 |
| 2 May 2022 | USD | 1.55 | 1.55 | 1.2145 | 1.25 | 1.25 | -0.1 (-7.41%) | 58,005 |
| 29 Apr 2022 | USD | 1.386 | 1.83 | 1.2963 | 1.35 | 1.35 | -0.025 (-1.85%) | 60,422 |
| 28 Apr 2022 | USD | 1.4 | 1.55 | 1.3286 | 1.3755 | 1.3755 | -0.015 (-1.04%) | 69,894 |
| 27 Apr 2022 | USD | 1.37 | 1.6 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 71,558 |
| 26 Apr 2022 | USD | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 37,677 |
| 25 Apr 2022 | USD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 131,347 |
| 22 Apr 2022 | USD | 1.45 | 1.635 | 1.3445 | 1.38 | 1.38 | -0.055 (-3.83%) | 54,436 |
| 21 Apr 2022 | USD | 1.4608 | 1.488 | 1.4 | 1.435 | 1.435 | +0.035 (+2.50%) | 95,577 |
| 20 Apr 2022 | USD | 1.3827 | 1.55 | 1.3764 | 1.4 | 1.4 | -0.45 (-24.32%) | 111,155 |
