Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 1.3611 | 1.85 | 1.2965 | 1.85 | 1.85 | +0.419 (+29.30%) | 41,340 |
18 Apr 2022 | USD | 1.55 | 1.55 | 1.4 | 1.4308 | 1.4308 | -0.025 (-1.75%) | 12,841 |
14 Apr 2022 | USD | 1.45 | 1.72 | 1.3822 | 1.4563 | 1.4563 | +0.006 (+0.43%) | 47,877 |
13 Apr 2022 | USD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.065 (+4.69%) | 11,000 |
12 Apr 2022 | USD | 1.44 | 1.5 | 1.38 | 1.385 | 1.385 | -0.055 (-3.82%) | 23,472 |
11 Apr 2022 | USD | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | 0.0 (0.0%) | 9,800 |