| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 128.75 | 128.75 | 125.1 | 126.05 | 126.05 | -1.6 (-1.25%) | 3,552 |
| 8 Mar 2023 | INR | 126.95 | 129.8 | 125.55 | 127.65 | 127.65 | +1 (+0.79%) | 5,219 |
| 6 Mar 2023 | INR | 130.3 | 130.3 | 126.15 | 126.65 | 126.65 | -1 (-0.78%) | 8,822 |
| 3 Mar 2023 | INR | 125.2 | 128.45 | 125.2 | 127.65 | 127.65 | +2.3 (+1.83%) | 593 |
| 2 Mar 2023 | INR | 126 | 126.95 | 124.6 | 125.35 | 125.35 | -1 (-0.79%) | 1,589 |
| 1 Mar 2023 | INR | 126 | 127.9 | 125.85 | 126.35 | 126.35 | +1.1 (+0.88%) | 3,391 |
| 28 Feb 2023 | INR | 126.9 | 128.75 | 125.1 | 125.25 | 125.25 | -1.2 (-0.95%) | 3,128 |
| 27 Feb 2023 | INR | 126.65 | 129.45 | 125.1 | 126.45 | 126.45 | -1.75 (-1.37%) | 4,979 |
| 24 Feb 2023 | INR | 130 | 132.5 | 126.35 | 128.2 | 128.2 | -1.85 (-1.42%) | 3,507 |
| 23 Feb 2023 | INR | 132.7 | 132.7 | 129.95 | 130.05 | 130.05 | -0.5 (-0.38%) | 2,380 |
| 22 Feb 2023 | INR | 131.55 | 131.9 | 130.5 | 130.55 | 130.55 | -1.7 (-1.29%) | 1,190 |
| 21 Feb 2023 | INR | 130.15 | 132.9 | 130.1 | 132.25 | 132.25 | +2.7 (+2.08%) | 3,362 |
| 20 Feb 2023 | INR | 132.4 | 132.4 | 129.1 | 129.55 | 129.55 | -2.6 (-1.97%) | 2,150 |
| 17 Feb 2023 | INR | 131.75 | 133.75 | 131.1 | 132.15 | 132.15 | +1.3 (+0.99%) | 5,802 |
| 16 Feb 2023 | INR | 132.9 | 133 | 130.1 | 130.85 | 130.85 | -0.3 (-0.23%) | 4,465 |
| 15 Feb 2023 | INR | 129.3 | 132.95 | 128.3 | 131.15 | 131.15 | -0.6 (-0.46%) | 4,101 |
| 14 Feb 2023 | INR | 133 | 133.4 | 130.1 | 131.75 | 131.75 | -0.6 (-0.45%) | 4,534 |
| 13 Feb 2023 | INR | 129.05 | 134.8 | 129.05 | 132.35 | 132.35 | -0.25 (-0.19%) | 4,434 |
| 10 Feb 2023 | INR | 132.05 | 137 | 131.15 | 132.6 | 132.6 | -4.2 (-3.07%) | 18,296 |
| 9 Feb 2023 | INR | 128.85 | 144 | 128 | 136.8 | 136.8 | +8.85 (+6.92%) | 41,663 |
| 8 Feb 2023 | INR | 127.7 | 130.85 | 127.1 | 127.95 | 127.95 | +0.25 (+0.20%) | 1,589 |
| 7 Feb 2023 | INR | 127.05 | 128.35 | 126 | 127.7 | 127.7 | 0.0 (0.0%) | 3,942 |
| 6 Feb 2023 | INR | 132.5 | 132.5 | 126.2 | 127.7 | 127.7 | -3.4 (-2.59%) | 9,860 |
| 3 Feb 2023 | INR | 128.4 | 132.9 | 125.25 | 131.1 | 131.1 | +0.7 (+0.54%) | 4,148 |
| 2 Feb 2023 | INR | 129.65 | 132 | 127.2 | 130.4 | 130.4 | +0.75 (+0.58%) | 5,341 |
| 1 Feb 2023 | INR | 132.5 | 134 | 127.55 | 129.65 | 129.65 | 0.0 (0.0%) | 11,280 |
| 31 Jan 2023 | INR | 131 | 131 | 127.3 | 129.65 | 129.65 | -0.4 (-0.31%) | 724 |
| 30 Jan 2023 | INR | 125.6 | 131.35 | 123 | 130.05 | 130.05 | +4.45 (+3.54%) | 4,060 |
| 27 Jan 2023 | INR | 126.85 | 127.75 | 123.05 | 125.6 | 125.6 | -2.6 (-2.03%) | 6,767 |
| 25 Jan 2023 | INR | 127.65 | 130 | 127.6 | 128.2 | 128.2 | -0.45 (-0.35%) | 1,743 |
