| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 132.25 | 132.25 | 128.1 | 128.65 | 128.65 | -1.55 (-1.19%) | 1,679 |
| 23 Jan 2023 | INR | 134.8 | 134.8 | 128.5 | 130.2 | 130.2 | -2.05 (-1.55%) | 7,769 |
| 20 Jan 2023 | INR | 130.5 | 134 | 127.7 | 132.25 | 132.25 | +1.25 (+0.95%) | 3,105 |
| 19 Jan 2023 | INR | 131.8 | 132.85 | 130.7 | 131 | 131 | -2 (-1.50%) | 3,415 |
| 18 Jan 2023 | INR | 134 | 135.9 | 132.25 | 133 | 133 | -1.25 (-0.93%) | 3,642 |
| 17 Jan 2023 | INR | 134.1 | 135.7 | 133.6 | 134.25 | 134.25 | +0.75 (+0.56%) | 1,634 |
| 16 Jan 2023 | INR | 135 | 137.25 | 133 | 133.5 | 133.5 | -0.85 (-0.63%) | 3,593 |
| 13 Jan 2023 | INR | 135.7 | 135.7 | 133.3 | 134.35 | 134.35 | -1.7 (-1.25%) | 4,485 |
| 12 Jan 2023 | INR | 137.95 | 137.95 | 135.8 | 136.05 | 136.05 | -1.7 (-1.23%) | 1,859 |
| 11 Jan 2023 | INR | 137.95 | 140 | 135.25 | 137.75 | 137.75 | +0.25 (+0.18%) | 4,848 |
| 10 Jan 2023 | INR | 135.7 | 139.65 | 135.25 | 137.5 | 137.5 | -1.7 (-1.22%) | 5,293 |
| 9 Jan 2023 | INR | 143 | 143 | 137 | 139.2 | 139.2 | +1.2 (+0.87%) | 19,172 |
| 6 Jan 2023 | INR | 135 | 144 | 134 | 138 | 138 | +1.7 (+1.25%) | 22,205 |
| 5 Jan 2023 | INR | 129.35 | 141 | 128.15 | 136.3 | 136.3 | +7.05 (+5.45%) | 64,716 |
| 4 Jan 2023 | INR | 127 | 130.25 | 126.2 | 129.25 | 129.25 | +1.6 (+1.25%) | 10,374 |
| 3 Jan 2023 | INR | 130 | 130 | 126.1 | 127.65 | 127.65 | 0.0 (0.0%) | 6,589 |
| 2 Jan 2023 | INR | 127 | 128.9 | 126.15 | 127.65 | 127.65 | +2.6 (+2.08%) | 10,875 |
| 30 Dec 2022 | INR | 125 | 127.3 | 123.85 | 125.05 | 125.05 | +0.05 (+0.04%) | 4,803 |
| 29 Dec 2022 | INR | 126 | 127.2 | 124 | 125 | 125 | -0.8 (-0.64%) | 7,676 |
| 28 Dec 2022 | INR | 126.6 | 127.8 | 125.35 | 125.8 | 125.8 | +0.95 (+0.76%) | 5,076 |
| 27 Dec 2022 | INR | 122.55 | 126.95 | 120 | 124.85 | 124.85 | +4.15 (+3.44%) | 14,874 |
| 26 Dec 2022 | INR | 120.95 | 123.45 | 117.85 | 120.7 | 120.7 | +3.35 (+2.85%) | 12,121 |
| 23 Dec 2022 | INR | 123 | 126 | 116.6 | 117.35 | 117.35 | -6.45 (-5.21%) | 16,964 |
| 22 Dec 2022 | INR | 126.85 | 126.85 | 122 | 123.8 | 123.8 | -0.5 (-0.40%) | 11,544 |
| 21 Dec 2022 | INR | 133 | 133 | 123.1 | 124.3 | 124.3 | -6.55 (-5.01%) | 20,664 |
| 20 Dec 2022 | INR | 131.5 | 131.95 | 130.15 | 130.85 | 130.85 | -0.75 (-0.57%) | 5,361 |
| 19 Dec 2022 | INR | 131.95 | 135 | 131.15 | 131.6 | 131.6 | -0.8 (-0.60%) | 7,690 |
| 16 Dec 2022 | INR | 135.75 | 135.8 | 132 | 132.4 | 132.4 | -2.75 (-2.03%) | 7,993 |
| 15 Dec 2022 | INR | 138 | 138.05 | 134.6 | 135.15 | 135.15 | -1.4 (-1.03%) | 15,453 |
| 14 Dec 2022 | INR | 135.75 | 139 | 134.6 | 136.55 | 136.55 | +1.25 (+0.92%) | 14,853 |
