| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 132 | 136.9 | 132 | 135.3 | 135.3 | +3.35 (+2.54%) | 35,899 |
| 12 Dec 2022 | INR | 133.85 | 133.85 | 130.85 | 131.95 | 131.95 | -0.05 (-0.04%) | 14,305 |
| 9 Dec 2022 | INR | 132.4 | 133.7 | 130.05 | 132 | 132 | -0.6 (-0.45%) | 13,616 |
| 8 Dec 2022 | INR | 134.3 | 135.6 | 132.05 | 132.6 | 132.6 | -0.25 (-0.19%) | 6,095 |
| 7 Dec 2022 | INR | 134.65 | 134.8 | 132.1 | 132.85 | 132.85 | -0.35 (-0.26%) | 4,012 |
| 6 Dec 2022 | INR | 134.75 | 134.75 | 131.8 | 133.2 | 133.2 | +1.2 (+0.91%) | 9,572 |
| 5 Dec 2022 | INR | 136 | 136.85 | 131.25 | 132 | 132 | -3.15 (-2.33%) | 13,852 |
| 2 Dec 2022 | INR | 134.8 | 135.45 | 134 | 135.15 | 135.15 | +1.7 (+1.27%) | 3,674 |
| 1 Dec 2022 | INR | 137.85 | 137.85 | 130.8 | 133.45 | 133.45 | -1.7 (-1.26%) | 15,242 |
| 30 Nov 2022 | INR | 137 | 137.3 | 135 | 135.15 | 135.15 | -1.95 (-1.42%) | 4,592 |
| 29 Nov 2022 | INR | 137.6 | 139.4 | 134.75 | 137.1 | 137.1 | +1.45 (+1.07%) | 9,112 |
| 28 Nov 2022 | INR | 134.25 | 141.95 | 134.25 | 135.65 | 135.65 | -0.7 (-0.51%) | 15,181 |
| 25 Nov 2022 | INR | 139.9 | 143 | 135.05 | 136.35 | 136.35 | -3.15 (-2.26%) | 14,874 |
| 24 Nov 2022 | INR | 138.8 | 142 | 132.85 | 139.5 | 139.5 | +0.95 (+0.69%) | 25,231 |
| 23 Nov 2022 | INR | 128.2 | 140.7 | 127.2 | 138.55 | 138.55 | +11.65 (+9.18%) | 43,119 |
| 22 Nov 2022 | INR | 128 | 129.2 | 126.05 | 126.9 | 126.9 | -0.9 (-0.70%) | 3,743 |
| 21 Nov 2022 | INR | 132.25 | 133.2 | 127.2 | 127.8 | 127.8 | -4.4 (-3.33%) | 10,765 |
| 18 Nov 2022 | INR | 134.5 | 136.35 | 132.1 | 132.2 | 132.2 | -1.1 (-0.83%) | 5,063 |
| 17 Nov 2022 | INR | 133.25 | 134.95 | 132.55 | 133.3 | 133.3 | -0.85 (-0.63%) | 4,665 |
| 16 Nov 2022 | INR | 135.8 | 136.4 | 133.15 | 134.15 | 134.15 | -1.15 (-0.85%) | 7,246 |
| 15 Nov 2022 | INR | 137.3 | 137.7 | 132.4 | 135.3 | 135.3 | -2.45 (-1.78%) | 23,922 |
| 14 Nov 2022 | INR | 137.05 | 139.9 | 133.45 | 137.75 | 137.75 | +0.7 (+0.51%) | 23,856 |
| 11 Nov 2022 | INR | 137.6 | 141.5 | 135.5 | 137.05 | 137.05 | +0.7 (+0.51%) | 13,824 |
| 10 Nov 2022 | INR | 139.5 | 139.5 | 134.1 | 136.35 | 136.35 | -0.65 (-0.47%) | 30,065 |
| 9 Nov 2022 | INR | 150 | 162.9 | 134 | 137 | 137 | -15 (-9.87%) | 220,997 |
| 7 Nov 2022 | INR | 148.05 | 153.8 | 148.05 | 152 | 152 | +0.8 (+0.53%) | 4,906 |
| 4 Nov 2022 | INR | 153.8 | 153.8 | 149.05 | 151.2 | 151.2 | -0.4 (-0.26%) | 3,829 |
| 3 Nov 2022 | INR | 151.15 | 153.9 | 151.15 | 151.6 | 151.6 | +0.45 (+0.30%) | 9,405 |
| 2 Nov 2022 | INR | 148 | 153 | 148 | 151.15 | 151.15 | +0.6 (+0.40%) | 6,865 |
| 1 Nov 2022 | INR | 145.3 | 151.3 | 145.3 | 150.55 | 150.55 | +1.45 (+0.97%) | 4,796 |
