| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 145.15 | 150.9 | 145.15 | 149.1 | 149.1 | +2.7 (+1.84%) | 3,724 |
| 28 Oct 2022 | INR | 150.9 | 150.95 | 146 | 146.4 | 146.4 | -2.85 (-1.91%) | 4,258 |
| 27 Oct 2022 | INR | 147 | 152.9 | 146.05 | 149.25 | 149.25 | -0.7 (-0.47%) | 5,404 |
| 25 Oct 2022 | INR | 153.45 | 153.45 | 148.25 | 149.95 | 149.95 | -1.15 (-0.76%) | 2,987 |
| 24 Oct 2022 | INR | 150.6 | 154.45 | 149 | 151.1 | 151.1 | +3.35 (+2.27%) | 2,682 |
| 21 Oct 2022 | INR | 149.45 | 151.45 | 146 | 147.75 | 147.75 | +0.75 (+0.51%) | 10,143 |
| 20 Oct 2022 | INR | 145 | 148.95 | 142 | 147 | 147 | -0.55 (-0.37%) | 6,529 |
| 19 Oct 2022 | INR | 138.55 | 149.45 | 138.55 | 147.55 | 147.55 | +8.05 (+5.77%) | 26,851 |
| 18 Oct 2022 | INR | 140 | 143.95 | 138.05 | 139.5 | 139.5 | -1 (-0.71%) | 5,268 |
| 17 Oct 2022 | INR | 142.95 | 142.95 | 137.6 | 140.5 | 140.5 | +0.5 (+0.36%) | 4,149 |
| 14 Oct 2022 | INR | 138.3 | 141.9 | 138.3 | 140 | 140 | +2.4 (+1.74%) | 6,094 |
| 13 Oct 2022 | INR | 145.95 | 145.95 | 136.15 | 137.6 | 137.6 | -1.15 (-0.83%) | 7,240 |
| 12 Oct 2022 | INR | 140.6 | 143 | 137.8 | 138.75 | 138.75 | -2.35 (-1.67%) | 6,510 |
| 11 Oct 2022 | INR | 144.3 | 146.7 | 140 | 141.1 | 141.1 | -3.2 (-2.22%) | 21,135 |
| 10 Oct 2022 | INR | 143.15 | 151.9 | 142.6 | 144.3 | 144.3 | -4.4 (-2.96%) | 10,244 |
| 7 Oct 2022 | INR | 149.95 | 151.75 | 148.05 | 148.7 | 148.7 | +0.25 (+0.17%) | 5,100 |
| 6 Oct 2022 | INR | 146.65 | 152.5 | 146.65 | 148.45 | 148.45 | +1.75 (+1.19%) | 9,867 |
| 4 Oct 2022 | INR | 144.05 | 148.4 | 144.05 | 146.7 | 146.7 | +2.4 (+1.66%) | 2,785 |
| 3 Oct 2022 | INR | 146.55 | 147.05 | 144 | 144.3 | 144.3 | -0.2 (-0.14%) | 3,707 |
| 30 Sep 2022 | INR | 145 | 146.9 | 143.55 | 144.5 | 144.5 | -0.1 (-0.07%) | 5,053 |
| 29 Sep 2022 | INR | 146 | 146.25 | 142.7 | 144.6 | 144.6 | +3.05 (+2.15%) | 877 |
| 28 Sep 2022 | INR | 142.15 | 148.65 | 139.55 | 141.55 | 141.55 | -2.2 (-1.53%) | 2,953 |
| 27 Sep 2022 | INR | 148.9 | 148.9 | 141.25 | 143.75 | 143.75 | -0.9 (-0.62%) | 2,174 |
| 26 Sep 2022 | INR | 157.5 | 157.5 | 143.25 | 144.65 | 144.65 | -4.95 (-3.31%) | 13,391 |
| 23 Sep 2022 | INR | 152 | 153.85 | 149.1 | 149.6 | 149.6 | -4 (-2.60%) | 8,862 |
| 22 Sep 2022 | INR | 152 | 155 | 151 | 153.6 | 153.6 | +3.4 (+2.26%) | 5,902 |
| 21 Sep 2022 | INR | 148.25 | 152.85 | 148.25 | 150.2 | 150.2 | -1.5 (-0.99%) | 5,252 |
| 20 Sep 2022 | INR | 148.2 | 153.85 | 148.2 | 151.7 | 151.7 | +1.95 (+1.30%) | 8,783 |
| 19 Sep 2022 | INR | 153.7 | 153.7 | 149.25 | 149.75 | 149.75 | -0.5 (-0.33%) | 12,532 |
| 16 Sep 2022 | INR | 150.15 | 155.9 | 149.05 | 150.25 | 150.25 | -3.6 (-2.34%) | 14,212 |
