| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 156.9 | 158.3 | 152.1 | 153.85 | 153.85 | -1.05 (-0.68%) | 10,581 |
| 14 Sep 2022 | INR | 155 | 157 | 152.8 | 154.9 | 154.9 | -0.9 (-0.58%) | 8,904 |
| 13 Sep 2022 | INR | 156 | 162.05 | 154.9 | 155.8 | 155.8 | -2.3 (-1.45%) | 23,156 |
| 12 Sep 2022 | INR | 162.5 | 162.5 | 157.25 | 158.1 | 158.1 | -2.75 (-1.71%) | 17,587 |
| 9 Sep 2022 | INR | 159.95 | 164.8 | 157.5 | 160.85 | 160.85 | +4.45 (+2.85%) | 49,951 |
| 8 Sep 2022 | INR | 157.5 | 160.45 | 156 | 156.4 | 156.4 | -3.75 (-2.34%) | 8,872 |
| 7 Sep 2022 | INR | 160.05 | 163 | 156.25 | 160.15 | 160.15 | -0.8 (-0.50%) | 9,001 |
| 6 Sep 2022 | INR | 167 | 167 | 160.25 | 160.95 | 160.95 | -0.55 (-0.34%) | 29,771 |
| 5 Sep 2022 | INR | 157.55 | 162.85 | 156 | 161.5 | 161.5 | +4 (+2.54%) | 28,521 |
| 2 Sep 2022 | INR | 152.9 | 160 | 152.9 | 157.5 | 157.5 | +4.6 (+3.01%) | 34,777 |
| 1 Sep 2022 | INR | 150 | 154.9 | 150 | 152.9 | 152.9 | +2.25 (+1.49%) | 10,548 |
| 30 Aug 2022 | INR | 154 | 154.3 | 150.15 | 150.65 | 150.65 | -2.1 (-1.37%) | 6,843 |
| 29 Aug 2022 | INR | 153.75 | 153.75 | 148.05 | 152.75 | 152.75 | +2.8 (+1.87%) | 7,418 |
| 26 Aug 2022 | INR | 151.25 | 154.2 | 148.2 | 149.95 | 149.95 | -2.45 (-1.61%) | 16,126 |
| 25 Aug 2022 | INR | 151.65 | 154.45 | 151 | 152.4 | 152.4 | -0.8 (-0.52%) | 7,586 |
| 24 Aug 2022 | INR | 154.95 | 156.1 | 151.1 | 153.2 | 153.2 | -1.2 (-0.78%) | 8,956 |
| 23 Aug 2022 | INR | 150.1 | 156.6 | 150.1 | 154.4 | 154.4 | +0.4 (+0.26%) | 8,205 |
| 22 Aug 2022 | INR | 155 | 156.65 | 148.1 | 154 | 154 | +1.45 (+0.95%) | 24,404 |
| 19 Aug 2022 | INR | 154 | 156.7 | 150.05 | 152.55 | 152.55 | +1.15 (+0.76%) | 15,962 |
| 18 Aug 2022 | INR | 150 | 151.9 | 148.05 | 151.4 | 151.4 | +2.1 (+1.41%) | 7,209 |
| 17 Aug 2022 | INR | 150.6 | 150.6 | 146.9 | 149.3 | 149.3 | +1.1 (+0.74%) | 7,199 |
| 16 Aug 2022 | INR | 146.6 | 150.95 | 146.6 | 148.2 | 148.2 | +0.05 (+0.03%) | 8,382 |
| 12 Aug 2022 | INR | 151.8 | 151.8 | 148.1 | 148.15 | 148.15 | -1.85 (-1.23%) | 9,476 |
| 11 Aug 2022 | INR | 150.95 | 152 | 148.65 | 150 | 150 | +1 (+0.67%) | 14,562 |
| 10 Aug 2022 | INR | 148.4 | 152 | 147.05 | 149 | 149 | +0.6 (+0.40%) | 7,733 |
| 8 Aug 2022 | INR | 148 | 150.65 | 146.35 | 148.4 | 148.4 | +1.4 (+0.95%) | 16,068 |
| 5 Aug 2022 | INR | 149.9 | 151.6 | 146.5 | 147 | 147 | -1.8 (-1.21%) | 20,905 |
| 4 Aug 2022 | INR | 152 | 153.95 | 145.65 | 148.8 | 148.8 | -2.45 (-1.62%) | 18,632 |
| 3 Aug 2022 | INR | 155.1 | 157.4 | 149.5 | 151.25 | 151.25 | -3.7 (-2.39%) | 18,975 |
| 2 Aug 2022 | INR | 151 | 158.95 | 151 | 154.95 | 154.95 | +2.8 (+1.84%) | 46,941 |
