| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 158 | 158 | 145.15 | 152.15 | 152.15 | -4.95 (-3.15%) | 75,467 |
| 29 Jul 2022 | INR | 165.9 | 165.9 | 153.55 | 157.1 | 157.1 | -15.3 (-8.87%) | 172,258 |
| 28 Jul 2022 | INR | 172.95 | 184.3 | 167.1 | 172.4 | 172.4 | +3.8 (+2.25%) | 173,653 |
| 27 Jul 2022 | INR | 163.1 | 171 | 163.1 | 168.6 | 168.6 | +2.7 (+1.63%) | 16,630 |
| 26 Jul 2022 | INR | 166.3 | 172.5 | 165.1 | 165.9 | 165.9 | -5.6 (-3.27%) | 21,483 |
| 25 Jul 2022 | INR | 167 | 174.5 | 162.55 | 171.5 | 171.5 | +4.45 (+2.66%) | 40,575 |
| 22 Jul 2022 | INR | 167.1 | 173.35 | 165 | 167.05 | 167.05 | -3.6 (-2.11%) | 21,606 |
| 21 Jul 2022 | INR | 159 | 172.5 | 159 | 170.65 | 170.65 | +8.55 (+5.27%) | 26,887 |
| 20 Jul 2022 | INR | 167.75 | 172 | 160.55 | 162.1 | 162.1 | -4.45 (-2.67%) | 17,230 |
| 19 Jul 2022 | INR | 172 | 174.95 | 164.25 | 166.55 | 166.55 | -2.05 (-1.22%) | 21,801 |
| 18 Jul 2022 | INR | 162.3 | 174 | 159.3 | 168.6 | 168.6 | +6.3 (+3.88%) | 46,608 |
| 15 Jul 2022 | INR | 156.65 | 163 | 156.65 | 162.3 | 162.3 | +1.55 (+0.96%) | 7,392 |
| 14 Jul 2022 | INR | 157.5 | 163.4 | 157.5 | 160.75 | 160.75 | +0.45 (+0.28%) | 4,207 |
| 13 Jul 2022 | INR | 164.65 | 164.7 | 158.25 | 160.3 | 160.3 | -1.85 (-1.14%) | 5,526 |
| 12 Jul 2022 | INR | 160 | 167 | 160 | 162.15 | 162.15 | +2.9 (+1.82%) | 19,143 |
| 11 Jul 2022 | INR | 157.6 | 159.6 | 154 | 159.25 | 159.25 | +3.95 (+2.54%) | 8,200 |
| 8 Jul 2022 | INR | 159.45 | 159.45 | 153.55 | 155.3 | 155.3 | -0.45 (-0.29%) | 10,420 |
| 7 Jul 2022 | INR | 153.1 | 158.5 | 153.1 | 155.75 | 155.75 | +1.3 (+0.84%) | 15,365 |
| 6 Jul 2022 | INR | 152.7 | 157.35 | 152.7 | 154.45 | 154.45 | -1.55 (-0.99%) | 7,629 |
| 5 Jul 2022 | INR | 154.15 | 159.35 | 154.15 | 156 | 156 | +1.9 (+1.23%) | 7,386 |
| 4 Jul 2022 | INR | 167.8 | 167.8 | 152 | 154.1 | 154.1 | -8.7 (-5.34%) | 22,753 |
| 1 Jul 2022 | INR | 163.05 | 168.7 | 162 | 162.8 | 162.8 | -1.2 (-0.73%) | 11,133 |
| 30 Jun 2022 | INR | 167.05 | 169 | 161.3 | 164 | 164 | -1.35 (-0.82%) | 14,899 |
| 29 Jun 2022 | INR | 169 | 177.6 | 162.3 | 165.35 | 165.35 | -6.6 (-3.84%) | 37,774 |
| 28 Jun 2022 | INR | 167.95 | 176.9 | 162.5 | 171.95 | 171.95 | +8.75 (+5.36%) | 74,581 |
| 27 Jun 2022 | INR | 163.7 | 169 | 160 | 163.2 | 163.2 | +1.8 (+1.12%) | 28,117 |
| 24 Jun 2022 | INR | 159.9 | 167.3 | 157.5 | 161.4 | 161.4 | +5 (+3.20%) | 46,029 |
| 23 Jun 2022 | INR | 148.2 | 159.85 | 132.7 | 156.4 | 156.4 | +8.05 (+5.43%) | 22,494 |
| 22 Jun 2022 | INR | 151.6 | 154 | 147 | 148.35 | 148.35 | -0.65 (-0.44%) | 12,848 |
| 21 Jun 2022 | INR | 145.25 | 152.95 | 145.25 | 149 | 149 | +1.6 (+1.09%) | 8,032 |
