| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 153.25 | 155.55 | 145.25 | 147.4 | 147.4 | -5.85 (-3.82%) | 5,454 |
| 17 Jun 2022 | INR | 152 | 158 | 150 | 153.25 | 153.25 | -1.2 (-0.78%) | 7,137 |
| 16 Jun 2022 | INR | 150.1 | 167.6 | 150.1 | 154.45 | 154.45 | +4.6 (+3.07%) | 85,050 |
| 15 Jun 2022 | INR | 146.15 | 151.95 | 146.15 | 149.85 | 149.85 | -1.05 (-0.70%) | 6,115 |
| 14 Jun 2022 | INR | 143.5 | 154.3 | 143.5 | 150.9 | 150.9 | +0.75 (+0.50%) | 6,695 |
| 13 Jun 2022 | INR | 150.9 | 154.9 | 148.1 | 150.15 | 150.15 | -5.7 (-3.66%) | 7,898 |
| 10 Jun 2022 | INR | 155.95 | 158.7 | 153.55 | 155.85 | 155.85 | -0.3 (-0.19%) | 10,162 |
| 9 Jun 2022 | INR | 155.35 | 157.75 | 155 | 156.15 | 156.15 | -0.95 (-0.60%) | 6,643 |
| 8 Jun 2022 | INR | 155.1 | 162.55 | 155.1 | 157.1 | 157.1 | +0.35 (+0.22%) | 19,341 |
| 7 Jun 2022 | INR | 160 | 162.9 | 155.45 | 156.75 | 156.75 | -3.4 (-2.12%) | 8,315 |
| 6 Jun 2022 | INR | 161.15 | 162.95 | 156.1 | 160.15 | 160.15 | -1 (-0.62%) | 12,201 |
| 3 Jun 2022 | INR | 157.65 | 170.3 | 157.35 | 161.15 | 161.15 | +6.3 (+4.07%) | 56,453 |
| 2 Jun 2022 | INR | 154.25 | 157.8 | 153.6 | 154.85 | 154.85 | -1.25 (-0.80%) | 7,016 |
| 1 Jun 2022 | INR | 152.25 | 159.2 | 152.25 | 156.1 | 156.1 | +1.7 (+1.10%) | 18,169 |
| 31 May 2022 | INR | 151.5 | 160 | 143.35 | 154.4 | 154.4 | +0.9 (+0.59%) | 27,837 |
| 30 May 2022 | INR | 148.35 | 154.9 | 148.35 | 153.5 | 153.5 | +3.6 (+2.40%) | 9,205 |
| 27 May 2022 | INR | 150.05 | 153.6 | 146.05 | 149.9 | 149.9 | +0.6 (+0.40%) | 14,392 |
| 26 May 2022 | INR | 153.5 | 156.75 | 142.25 | 149.3 | 149.3 | -2.4 (-1.58%) | 19,332 |
| 25 May 2022 | INR | 159 | 159 | 150 | 151.7 | 151.7 | -4.95 (-3.16%) | 15,849 |
| 24 May 2022 | INR | 155.6 | 163 | 155.6 | 156.65 | 156.65 | -0.5 (-0.32%) | 20,287 |
| 23 May 2022 | INR | 170 | 170 | 155.1 | 157.15 | 157.15 | -12.95 (-7.61%) | 37,417 |
| 20 May 2022 | INR | 171 | 176.45 | 168 | 170.1 | 170.1 | +2.2 (+1.31%) | 38,768 |
| 19 May 2022 | INR | 165 | 179.95 | 158.7 | 167.9 | 167.9 | +1.65 (+0.99%) | 199,086 |
| 18 May 2022 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | +15.1 (+9.99%) | 32,747 |
| 17 May 2022 | INR | 146 | 154.95 | 145.95 | 151.15 | 151.15 | +4.9 (+3.35%) | 26,064 |
| 16 May 2022 | INR | 137.3 | 150 | 137.3 | 146.25 | 146.25 | +5.2 (+3.69%) | 6,490 |
| 13 May 2022 | INR | 135.15 | 147 | 135.15 | 141.05 | 141.05 | +6.4 (+4.75%) | 13,093 |
| 12 May 2022 | INR | 136.85 | 139 | 132.35 | 134.65 | 134.65 | -6.9 (-4.87%) | 10,711 |
| 11 May 2022 | INR | 138.5 | 145.9 | 135.8 | 141.55 | 141.55 | 0.0 (0.0%) | 18,115 |
| 10 May 2022 | INR | 142.45 | 148.3 | 140 | 141.55 | 141.55 | -3.95 (-2.71%) | 18,447 |
