| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 148.35 | 148.35 | 143.25 | 145.5 | 145.5 | -2.85 (-1.92%) | 18,782 |
| 6 May 2022 | INR | 149 | 150.75 | 145 | 148.35 | 148.35 | -1.85 (-1.23%) | 11,431 |
| 5 May 2022 | INR | 151.05 | 157.9 | 149.2 | 150.2 | 150.2 | -0.7 (-0.46%) | 23,134 |
| 4 May 2022 | INR | 156 | 161.75 | 149.3 | 150.9 | 150.9 | -5.05 (-3.24%) | 27,117 |
| 2 May 2022 | INR | 162.45 | 165.05 | 154.05 | 155.95 | 155.95 | -6.5 (-4.00%) | 29,752 |
| 29 Apr 2022 | INR | 175 | 175 | 161 | 162.45 | 162.45 | -6.2 (-3.68%) | 30,354 |
| 28 Apr 2022 | INR | 156.15 | 172 | 156.15 | 168.65 | 168.65 | +12.05 (+7.69%) | 89,783 |
| 27 Apr 2022 | INR | 160.6 | 160.6 | 156.05 | 156.6 | 156.6 | -2.35 (-1.48%) | 7,610 |
| 26 Apr 2022 | INR | 150.05 | 159.7 | 150.05 | 158.95 | 158.95 | +8.2 (+5.44%) | 19,096 |
| 25 Apr 2022 | INR | 156.9 | 156.9 | 146.05 | 150.75 | 150.75 | -6.85 (-4.35%) | 22,566 |
| 22 Apr 2022 | INR | 157 | 161.35 | 156 | 157.6 | 157.6 | -3.35 (-2.08%) | 10,232 |
| 21 Apr 2022 | INR | 160.8 | 164.35 | 158.6 | 160.95 | 160.95 | +1.9 (+1.19%) | 10,790 |
| 20 Apr 2022 | INR | 155 | 161.45 | 153.5 | 159.05 | 159.05 | +3.85 (+2.48%) | 27,249 |
| 19 Apr 2022 | INR | 165.8 | 165.8 | 150.05 | 155.2 | 155.2 | -5.25 (-3.27%) | 23,506 |
| 18 Apr 2022 | INR | 156 | 162.35 | 155.05 | 160.45 | 160.45 | +1.05 (+0.66%) | 10,958 |
| 13 Apr 2022 | INR | 163.05 | 169.5 | 158.1 | 159.4 | 159.4 | -7.05 (-4.24%) | 32,613 |
| 12 Apr 2022 | INR | 167.7 | 172 | 164.2 | 166.45 | 166.45 | -1.25 (-0.75%) | 34,990 |
| 11 Apr 2022 | INR | 177.85 | 178.45 | 167.05 | 167.7 | 167.7 | -8.55 (-4.85%) | 75,183 |
| 8 Apr 2022 | INR | 175 | 185 | 172.1 | 176.25 | 176.25 | +4.15 (+2.41%) | 83,018 |
| 7 Apr 2022 | INR | 163 | 178.6 | 163 | 172.1 | 172.1 | +9.7 (+5.97%) | 85,820 |
| 6 Apr 2022 | INR | 164.9 | 165.95 | 160.05 | 162.4 | 162.4 | +0.75 (+0.46%) | 25,650 |
| 5 Apr 2022 | INR | 167 | 167 | 160.25 | 161.65 | 161.65 | -2.1 (-1.28%) | 19,329 |
| 4 Apr 2022 | INR | 167 | 167 | 160.5 | 163.75 | 163.75 | +4.45 (+2.79%) | 31,674 |
| 1 Apr 2022 | INR | 149.55 | 159.3 | 149.55 | 159.3 | 159.3 | +7.55 (+4.98%) | 15,102 |
| 31 Mar 2022 | INR | 153.8 | 155 | 149 | 151.75 | 151.75 | +2.95 (+1.98%) | 17,488 |
| 30 Mar 2022 | INR | 146.1 | 155.15 | 146.1 | 148.8 | 148.8 | +1 (+0.68%) | 34,184 |
| 29 Mar 2022 | INR | 148.55 | 151.9 | 146.3 | 147.8 | 147.8 | -0.2 (-0.14%) | 12,556 |
| 28 Mar 2022 | INR | 151.1 | 155.15 | 145.6 | 148 | 148 | -4.15 (-2.73%) | 21,115 |
| 25 Mar 2022 | INR | 156.95 | 158.95 | 151.2 | 152.15 | 152.15 | -4.55 (-2.90%) | 18,982 |
| 24 Mar 2022 | INR | 162 | 163.2 | 155.05 | 156.7 | 156.7 | -4.25 (-2.64%) | 21,590 |
