| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 162 | 168.8 | 158.6 | 160.95 | 160.95 | -2.4 (-1.47%) | 30,769 |
| 22 Mar 2022 | INR | 161.35 | 165.4 | 161 | 163.35 | 163.35 | -0.2 (-0.12%) | 23,812 |
| 21 Mar 2022 | INR | 169.95 | 172.3 | 160.15 | 163.55 | 163.55 | -4.45 (-2.65%) | 27,307 |
| 17 Mar 2022 | INR | 171.75 | 171.75 | 163.6 | 168 | 168 | +3.2 (+1.94%) | 27,186 |
| 16 Mar 2022 | INR | 160 | 167 | 160 | 164.8 | 164.8 | +3.2 (+1.98%) | 20,919 |
| 15 Mar 2022 | INR | 168.8 | 168.8 | 159.1 | 161.6 | 161.6 | -4.65 (-2.80%) | 30,313 |
| 14 Mar 2022 | INR | 159 | 167.45 | 157.15 | 166.25 | 166.25 | +6.75 (+4.23%) | 34,803 |
| 11 Mar 2022 | INR | 162 | 162 | 153.55 | 159.5 | 159.5 | -2.05 (-1.27%) | 27,530 |
| 10 Mar 2022 | INR | 159 | 161.55 | 155.25 | 161.55 | 161.55 | +7.65 (+4.97%) | 57,710 |
| 9 Mar 2022 | INR | 146.4 | 153.9 | 146.4 | 153.9 | 153.9 | +7.3 (+4.98%) | 16,439 |
| 8 Mar 2022 | INR | 145.9 | 149 | 141.55 | 146.6 | 146.6 | +3.85 (+2.70%) | 19,920 |
| 7 Mar 2022 | INR | 145 | 149.35 | 141.5 | 142.75 | 142.75 | -5.55 (-3.74%) | 17,244 |
| 4 Mar 2022 | INR | 156.5 | 156.5 | 147.1 | 148.3 | 148.3 | -5.95 (-3.86%) | 28,967 |
| 3 Mar 2022 | INR | 154 | 159.4 | 149.45 | 154.25 | 154.25 | +1.95 (+1.28%) | 60,425 |
| 2 Mar 2022 | INR | 158.95 | 160.55 | 150.1 | 152.3 | 152.3 | -0.65 (-0.42%) | 147,105 |
| 28 Feb 2022 | INR | 147 | 152.95 | 147 | 152.95 | 152.95 | +7.25 (+4.98%) | 46,341 |
| 25 Feb 2022 | INR | 138.9 | 145.7 | 138.9 | 145.7 | 145.7 | +6.9 (+4.97%) | 29,865 |
| 24 Feb 2022 | INR | 149.85 | 150.4 | 138.65 | 138.8 | 138.8 | -15.25 (-9.90%) | 84,967 |
| 23 Feb 2022 | INR | 156 | 168.45 | 152.25 | 154.05 | 154.05 | -1.25 (-0.80%) | 98,345 |
| 22 Feb 2022 | INR | 160 | 163 | 150.15 | 155.3 | 155.3 | -11.5 (-6.89%) | 179,446 |
| 21 Feb 2022 | INR | 175.8 | 190 | 163.6 | 166.8 | 166.8 | -9.05 (-5.15%) | 226,471 |
| 18 Feb 2022 | INR | 192 | 201.7 | 169.1 | 175.85 | 175.85 | -7.55 (-4.12%) | 1,547,518 |
| 17 Feb 2022 | INR | 158 | 183.4 | 156 | 183.4 | 183.4 | +30.55 (+19.99%) | 1,194,750 |
| 16 Feb 2022 | INR | 129 | 153.15 | 129 | 152.85 | 152.85 | +25.2 (+19.74%) | 663,354 |
| 15 Feb 2022 | INR | 130.2 | 135.5 | 123.2 | 127.65 | 127.65 | -0.1 (-0.08%) | 101,510 |
| 14 Feb 2022 | INR | 143 | 143 | 125.05 | 127.75 | 127.75 | -13.7 (-9.69%) | 362,232 |
| 11 Feb 2022 | INR | 131 | 141.45 | 131 | 141.45 | 141.45 | +23.55 (+19.97%) | 555,823 |
| 10 Feb 2022 | INR | 118.4 | 121 | 112.55 | 117.9 | 117.9 | -0.5 (-0.42%) | 12,566 |
| 9 Feb 2022 | INR | 112 | 120 | 112 | 118.4 | 118.4 | +3 (+2.60%) | 6,393 |
| 8 Feb 2022 | INR | 120.55 | 122.7 | 111.2 | 115.4 | 115.4 | -5.15 (-4.27%) | 15,791 |
