IVP Limited Recent Share Price (NSE:IVP)

NSE:IVP - IVP Ltd IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2002	INR	19.25	19.25	19.25	19.25	19.25	+0.25 (+1.32%)	300
7 Mar 2002	INR	19	19	19	19	19	-0.5 (-2.56%)	200
5 Mar 2002	INR	19.5	19.5	19.5	19.5	19.5	-0.25 (-1.27%)	25
28 Feb 2002	INR	19.75	19.75	19.75	19.75	19.75	+0.75 (+3.95%)	500
26 Feb 2002	INR	19	19	19	19	19	+0.15 (+0.80%)	50
22 Feb 2002	INR	18.85	18.85	18.85	18.85	18.85	-0.65 (-3.33%)	6
15 Feb 2002	INR	18.5	19.5	18.5	19.5	19.5	+0.5 (+2.63%)	300
11 Feb 2002	INR	19	19	19	19	19	+0.65 (+3.54%)	400
7 Feb 2002	INR	18.35	18.35	18.35	18.35	18.35	+0.1 (+0.55%)	100
6 Feb 2002	INR	18.25	18.25	18.25	18.25	18.25	-0.25 (-1.35%)	100
1 Feb 2002	INR	18.5	18.5	18.5	18.5	18.5	+0.5 (+2.78%)	25
17 Jan 2002	INR	18.25	18.25	18	18	18	0.0 (0.0%)	1,161
11 Jan 2002	INR	18	18	18	18	18	0.0 (0.0%)	50
10 Jan 2002	INR	18	18	18	18	18	0.0 (0.0%)	37
8 Jan 2002	INR	18	18	18	18	18	0.0 (0.0%)	150
7 Jan 2002	INR	18	18	18	18	18	0.0 (0.0%)	600
31 Dec 2001	INR	18	18	18	18	18	0.0 (0.0%)	74
12 Dec 2001	INR	18	18	18	18	18	0.0 (0.0%)	100
6 Dec 2001	INR	18	18	18	18	18	0.0 (0.0%)	24
15 Nov 2001	INR	18	18	18	18	18	0.0 (0.0%)	100
8 Nov 2001	INR	18	18	18	18	18	0.0 (0.0%)	300
30 Oct 2001	INR	18	18	18	18	18	-0.75 (-4%)	127
27 Sep 2001	INR	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	5
26 Sep 2001	INR	17	18.75	17	18.75	18.75	+3.75 (+25%)	200
25 Sep 2001	INR	15	15	15	15	15	+3 (+25%)	200
24 Sep 2001	INR	12	12	12	12	12	+4 (+50%)	3
21 Sep 2001	INR	8	8	8	8	8	-2.5 (-23.81%)	1
19 Sep 2001	INR	10.5	10.5	10.5	10.5	10.5	-2.8 (-21.05%)	1
17 Sep 2001	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	1,000
13 Sep 2001	INR	13.3	13.3	13.3	13.3	13.3	+4.3 (+47.78%)	1