| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2001 | INR | 9 | 9 | 9 | 9 | 9 | -1.5 (-14.29%) | 101 |
| 30 Aug 2001 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -3 (-22.22%) | 1 |
| 29 Aug 2001 | INR | 15.5 | 15.5 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 700 |
| 28 Aug 2001 | INR | 15 | 15 | 15 | 15 | 15 | -2 (-11.76%) | 200 |
| 21 Aug 2001 | INR | 17 | 17 | 17 | 17 | 17 | -8.65 (-33.72%) | 50 |
| 27 Jul 2001 | INR | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | +1.85 (+7.77%) | 4 |
| 24 Jul 2001 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.65 (+7.45%) | 2 |
| 20 Jul 2001 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.65 (+8.05%) | 2 |
| 19 Jul 2001 | INR | 22.85 | 22.85 | 20.5 | 20.5 | 20.5 | -3.95 (-16.16%) | 162 |
| 29 Jun 2001 | INR | 23 | 24.45 | 22.75 | 24.45 | 24.45 | +1.45 (+6.30%) | 900 |
| 28 Jun 2001 | INR | 21.2 | 23 | 21.2 | 23 | 23 | 0.0 (0.0%) | 200 |
| 27 Jun 2001 | INR | 24.9 | 24.9 | 22.65 | 23 | 23 | -1.5 (-6.12%) | 1,310 |
| 26 Jun 2001 | INR | 24.5 | 25.3 | 24.5 | 24.5 | 24.5 | +1.05 (+4.48%) | 2,360 |
| 25 Jun 2001 | INR | 22.8 | 23.45 | 22.8 | 23.45 | 23.45 | +0.95 (+4.22%) | 500 |
| 21 Jun 2001 | INR | 23.8 | 23.8 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 203 |
| 20 Jun 2001 | INR | 21 | 22.5 | 21 | 22.5 | 22.5 | +1 (+4.65%) | 78 |
| 19 Jun 2001 | INR | 21.6 | 21.6 | 20.15 | 21.5 | 21.5 | +1.5 (+7.50%) | 228 |
| 7 Jun 2001 | INR | 20 | 20 | 20 | 20 | 20 | -2.5 (-11.11%) | 100 |
| 29 May 2001 | INR | 24.3 | 24.3 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 246 |
| 24 May 2001 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -5.5 (-19.64%) | 4 |
| 19 Apr 2001 | INR | 28 | 28 | 28 | 28 | 28 | -1.7 (-5.72%) | 50 |
| 18 Apr 2001 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.6 (-5.11%) | 5 |
| 17 Apr 2001 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -14.2 (-31.21%) | 100 |
| 29 Jan 2001 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +3.4 (+8.08%) | 1 |
| 24 Jan 2001 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +3.15 (+8.09%) | 1 |
| 22 Jan 2001 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +2.9 (+8.04%) | 1 |
| 19 Jan 2001 | INR | 33.4 | 36.05 | 33.4 | 36.05 | 36.05 | +2.7 (+8.10%) | 101 |
| 18 Jan 2001 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -17.1 (-33.89%) | 1 |
| 18 Jul 2000 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +3.75 (+8.03%) | 50 |
| 6 Jul 2000 | INR | 46.65 | 46.7 | 46.65 | 46.7 | 46.7 | +3.5 (+8.10%) | 100 |
