| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +3.2 (+8%) | 50 |
| 28 Jun 2000 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
| 12 Apr 2000 | INR | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 100 |
| 4 Apr 2000 | INR | 39 | 39 | 39 | 39 | 39 | -1.25 (-3.11%) | 300 |
| 30 Mar 2000 | INR | 41 | 41 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 250 |
| 29 Mar 2000 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
| 28 Mar 2000 | INR | 39 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 2,350 |
| 27 Mar 2000 | INR | 41.3 | 41.3 | 39 | 39 | 39 | -5.9 (-13.14%) | 200 |
| 1 Mar 2000 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.1 (-4.47%) | 100 |
| 28 Feb 2000 | INR | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 100 |
| 18 Feb 2000 | INR | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 100 |
| 17 Feb 2000 | INR | 44 | 44.1 | 44 | 44 | 44 | -1 (-2.22%) | 650 |
| 16 Feb 2000 | INR | 45.1 | 45.1 | 45 | 45 | 45 | 0.0 (0.0%) | 150 |
| 15 Feb 2000 | INR | 45 | 45.05 | 45 | 45 | 45 | -1 (-2.17%) | 350 |
| 14 Feb 2000 | INR | 46 | 46 | 46 | 46 | 46 | -4 (-8%) | 300 |
| 10 Feb 2000 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 50 |
| 9 Feb 2000 | INR | 51.95 | 52.1 | 50 | 50 | 50 | -1.95 (-3.75%) | 400 |
| 8 Feb 2000 | INR | 50 | 51.95 | 50 | 51.95 | 51.95 | +3.85 (+8.00%) | 300 |
| 7 Feb 2000 | INR | 50 | 50 | 48.1 | 48.1 | 48.1 | -3.95 (-7.59%) | 200 |
| 4 Feb 2000 | INR | 53.9 | 53.9 | 52.05 | 52.05 | 52.05 | +1.45 (+2.87%) | 200 |
| 3 Feb 2000 | INR | 55 | 55 | 50.6 | 50.6 | 50.6 | -4.4 (-8.00%) | 200 |
| 2 Feb 2000 | INR | 56 | 57 | 53.2 | 55 | 55 | -1 (-1.79%) | 900 |
| 1 Feb 2000 | INR | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 100 |
| 31 Jan 2000 | INR | 58 | 58 | 57 | 58 | 58 | -0.1 (-0.17%) | 600 |
| 25 Jan 2000 | INR | 58.1 | 58.15 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 200 |
| 12 Jan 2000 | INR | 58.1 | 58.1 | 58 | 58.1 | 58.1 | -1.9 (-3.17%) | 750 |
| 11 Jan 2000 | INR | 61 | 61 | 60 | 60 | 60 | -4 (-6.25%) | 250 |
| 7 Jan 2000 | INR | 64 | 64 | 64 | 64 | 64 | -1.65 (-2.51%) | 500 |
| 6 Jan 2000 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.65 (+1%) | 100 |
| 5 Jan 2000 | INR | 64.4 | 65 | 64.4 | 65 | 65 | -5 (-7.14%) | 150 |
