| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2000 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 500 |
| 29 Dec 1999 | INR | 70 | 70 | 70 | 70 | 70 | +5 (+7.69%) | 100 |
| 28 Dec 1999 | INR | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 100 |
| 17 Dec 1999 | INR | 66 | 66 | 66 | 66 | 66 | +3.9 (+6.28%) | 100 |
| 15 Dec 1999 | INR | 61 | 62.1 | 61 | 62.1 | 62.1 | +0.1 (+0.16%) | 200 |
| 14 Dec 1999 | INR | 62 | 62 | 62 | 62 | 62 | -4 (-6.06%) | 250 |
| 7 Dec 1999 | INR | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 100 |
| 3 Dec 1999 | INR | 68 | 68 | 65 | 65 | 65 | -5 (-7.14%) | 450 |
| 2 Dec 1999 | INR | 70 | 70 | 70 | 70 | 70 | +3 (+4.48%) | 50 |
| 1 Dec 1999 | INR | 65 | 67 | 65 | 67 | 67 | +2 (+3.08%) | 200 |
| 30 Nov 1999 | INR | 65 | 65 | 65 | 65 | 65 | -0.05 (-0.08%) | 1,000 |
| 26 Nov 1999 | INR | 65 | 65.05 | 65 | 65.05 | 65.05 | +0.05 (+0.08%) | 300 |
| 25 Nov 1999 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 150 |
| 16 Nov 1999 | INR | 67 | 67 | 65 | 65 | 65 | -4 (-5.80%) | 1,800 |
| 15 Nov 1999 | INR | 69 | 71 | 69 | 69 | 69 | 0.0 (0.0%) | 1,400 |
| 5 Nov 1999 | INR | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 50 |
| 1 Nov 1999 | INR | 70.5 | 70.5 | 70 | 70 | 70 | -2 (-2.78%) | 500 |
| 29 Oct 1999 | INR | 72 | 72 | 72 | 72 | 72 | -2 (-2.70%) | 100 |
| 28 Oct 1999 | INR | 80 | 80 | 74 | 74 | 74 | -1 (-1.33%) | 150 |
| 27 Oct 1999 | INR | 83 | 83 | 75 | 75 | 75 | -6 (-7.41%) | 1,200 |
| 26 Oct 1999 | INR | 80 | 81.95 | 80 | 81 | 81 | +3 (+3.85%) | 350 |
| 25 Oct 1999 | INR | 78 | 78 | 78 | 78 | 78 | -3.7 (-4.53%) | 200 |
| 21 Oct 1999 | INR | 78 | 81.7 | 78 | 81.7 | 81.7 | +1.7 (+2.13%) | 200 |
| 20 Oct 1999 | INR | 74.5 | 80 | 74.5 | 80 | 80 | +1 (+1.27%) | 500 |
| 18 Oct 1999 | INR | 77 | 79 | 77 | 79 | 79 | -4 (-4.82%) | 300 |
| 15 Oct 1999 | INR | 75.5 | 83 | 75.5 | 83 | 83 | +3 (+3.75%) | 500 |
| 14 Oct 1999 | INR | 80.05 | 80.5 | 80 | 80 | 80 | +3 (+3.90%) | 1,450 |
| 13 Oct 1999 | INR | 77 | 77 | 77 | 77 | 77 | -6.2 (-7.45%) | 100 |
| 12 Oct 1999 | INR | 80 | 83.2 | 80 | 83.2 | 83.2 | +6.2 (+8.05%) | 1,200 |
| 11 Oct 1999 | INR | 75.6 | 81 | 75.6 | 77 | 77 | -3.05 (-3.81%) | 450 |
