| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1999 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.95 (-2.38%) | 100 |
| 7 Oct 1999 | INR | 82.5 | 82.6 | 82 | 82 | 82 | -2 (-2.38%) | 550 |
| 6 Oct 1999 | INR | 85 | 88.8 | 84 | 84 | 84 | -0.05 (-0.06%) | 450 |
| 5 Oct 1999 | INR | 91.7 | 92 | 84 | 84.05 | 84.05 | -6.05 (-6.71%) | 1,950 |
| 4 Oct 1999 | INR | 94 | 94 | 86 | 90.1 | 90.1 | +0.1 (+0.11%) | 1,200 |
| 1 Oct 1999 | INR | 95 | 95.15 | 89 | 90 | 90 | +1.9 (+2.16%) | 3,350 |
| 30 Sep 1999 | INR | 78.1 | 88.1 | 78.1 | 88.1 | 88.1 | +6.55 (+8.03%) | 900 |
| 29 Sep 1999 | INR | 69.6 | 81.55 | 69.6 | 81.55 | 81.55 | +6.05 (+8.01%) | 1,550 |
| 28 Sep 1999 | INR | 79.25 | 79.25 | 72 | 75.5 | 75.5 | +4.45 (+6.26%) | 4,800 |
| 27 Sep 1999 | INR | 75.4 | 76.05 | 70 | 71.05 | 71.05 | +0.65 (+0.92%) | 3,850 |
| 24 Sep 1999 | INR | 67 | 70.4 | 67 | 70.4 | 70.4 | +5.25 (+8.06%) | 2,050 |
| 23 Sep 1999 | INR | 63 | 65.15 | 55.6 | 65.15 | 65.15 | +7.05 (+12.13%) | 2,150 |
| 22 Sep 1999 | INR | 56.8 | 63.05 | 56.8 | 58.1 | 58.1 | -3.6 (-5.83%) | 3,200 |
| 20 Sep 1999 | INR | 58 | 61.7 | 58 | 61.7 | 61.7 | +4.6 (+8.06%) | 600 |
| 17 Sep 1999 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -2.9 (-4.83%) | 50 |
| 14 Sep 1999 | INR | 58.05 | 60 | 58.05 | 60 | 60 | -1 (-1.64%) | 150 |
| 10 Sep 1999 | INR | 59.6 | 61 | 59.6 | 61 | 61 | -3.75 (-5.79%) | 200 |
| 9 Sep 1999 | INR | 61 | 64.75 | 61 | 64.75 | 64.75 | +9.1 (+16.35%) | 200 |
| 8 Sep 1999 | INR | 55.5 | 61.6 | 55.4 | 55.65 | 55.65 | -4.35 (-7.25%) | 4,550 |
| 7 Sep 1999 | INR | 64 | 64 | 60 | 60 | 60 | -3 (-4.76%) | 850 |
| 6 Sep 1999 | INR | 59.1 | 63 | 59.1 | 63 | 63 | 0.0 (0.0%) | 5,150 |
| 2 Sep 1999 | INR | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 200 |
| 31 Aug 1999 | INR | 65 | 65 | 64 | 65 | 65 | -1 (-1.52%) | 300 |
| 30 Aug 1999 | INR | 66 | 67.05 | 66 | 66 | 66 | -2.95 (-4.28%) | 800 |
| 27 Aug 1999 | INR | 66.5 | 68.95 | 65 | 68.95 | 68.95 | +3.95 (+6.08%) | 250 |
| 26 Aug 1999 | INR | 65 | 65 | 65 | 65 | 65 | +1.5 (+2.36%) | 1,150 |
| 25 Aug 1999 | INR | 64 | 65 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 1,350 |
| 24 Aug 1999 | INR | 64.5 | 65 | 64.5 | 65 | 65 | -5 (-7.14%) | 500 |
| 19 Aug 1999 | INR | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 100 |
| 18 Aug 1999 | INR | 69 | 69 | 69 | 69 | 69 | +4 (+6.15%) | 100 |
