| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1999 | INR | 63 | 65 | 63 | 65 | 65 | +2 (+3.17%) | 300 |
| 16 Aug 1999 | INR | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 100 |
| 13 Aug 1999 | INR | 66 | 66 | 63.1 | 65 | 65 | +0.9 (+1.40%) | 200 |
| 12 Aug 1999 | INR | 65 | 65 | 64 | 64.1 | 64.1 | +1.1 (+1.75%) | 450 |
| 11 Aug 1999 | INR | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 150 |
| 10 Aug 1999 | INR | 63 | 65 | 63 | 65 | 65 | +2 (+3.17%) | 1,250 |
| 6 Aug 1999 | INR | 65 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 550 |
| 5 Aug 1999 | INR | 63 | 63 | 63 | 63 | 63 | -0.05 (-0.08%) | 200 |
| 3 Aug 1999 | INR | 63 | 63.05 | 63 | 63.05 | 63.05 | 0.0 (0.0%) | 250 |
| 2 Aug 1999 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.05 (+0.08%) | 100 |
| 30 Jul 1999 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 400 |
| 29 Jul 1999 | INR | 63 | 63 | 63 | 63 | 63 | +3.9 (+6.60%) | 200 |
| 28 Jul 1999 | INR | 63.2 | 63.2 | 59.1 | 59.1 | 59.1 | -4.1 (-6.49%) | 500 |
| 27 Jul 1999 | INR | 63 | 63.2 | 63 | 63.2 | 63.2 | -2.7 (-4.10%) | 950 |
| 26 Jul 1999 | INR | 63 | 65.9 | 63 | 65.9 | 65.9 | +0.9 (+1.38%) | 600 |
| 23 Jul 1999 | INR | 66 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 1,500 |
| 22 Jul 1999 | INR | 65 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 1,300 |
| 21 Jul 1999 | INR | 64.35 | 65 | 64.35 | 65 | 65 | +2 (+3.17%) | 800 |
| 20 Jul 1999 | INR | 65 | 65 | 63 | 63 | 63 | -2 (-3.08%) | 1,000 |
| 19 Jul 1999 | INR | 64 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 200 |
| 16 Jul 1999 | INR | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 50 |
| 15 Jul 1999 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 200 |
| 14 Jul 1999 | INR | 67 | 67 | 64 | 64 | 64 | -0.25 (-0.39%) | 500 |
| 13 Jul 1999 | INR | 64.5 | 64.5 | 64 | 64.25 | 64.25 | -0.75 (-1.15%) | 250 |
| 12 Jul 1999 | INR | 63.1 | 65 | 63.1 | 65 | 65 | +2 (+3.17%) | 150 |
| 9 Jul 1999 | INR | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 100 |
| 8 Jul 1999 | INR | 65.05 | 65.05 | 65 | 65 | 65 | +0.5 (+0.78%) | 450 |
| 7 Jul 1999 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 100 |
| 5 Jul 1999 | INR | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 400 |
| 2 Jul 1999 | INR | 63 | 63 | 63 | 63 | 63 | -2.15 (-3.30%) | 100 |
