| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1999 | INR | 66 | 66 | 65.15 | 65.15 | 65.15 | -3.25 (-4.75%) | 300 |
| 25 Jun 1999 | INR | 65.1 | 68.4 | 65.1 | 68.4 | 68.4 | +2.4 (+3.64%) | 200 |
| 24 Jun 1999 | INR | 67 | 67 | 66 | 66 | 66 | -1 (-1.49%) | 400 |
| 23 Jun 1999 | INR | 65.5 | 67 | 65.5 | 67 | 67 | +2 (+3.08%) | 150 |
| 22 Jun 1999 | INR | 68.25 | 68.25 | 65 | 65 | 65 | -1.05 (-1.59%) | 650 |
| 21 Jun 1999 | INR | 65 | 66.05 | 65 | 66.05 | 66.05 | +1.05 (+1.62%) | 2,150 |
| 18 Jun 1999 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 950 |
| 17 Jun 1999 | INR | 60 | 65 | 60 | 65 | 65 | +5 (+8.33%) | 450 |
| 15 Jun 1999 | INR | 65.25 | 65.5 | 60 | 60 | 60 | -5.05 (-7.76%) | 1,700 |
| 14 Jun 1999 | INR | 72 | 72 | 64.5 | 65.05 | 65.05 | -4.95 (-7.07%) | 2,000 |
| 11 Jun 1999 | INR | 71.1 | 71.2 | 68.5 | 70 | 70 | -3 (-4.11%) | 3,050 |
| 10 Jun 1999 | INR | 75 | 79 | 73 | 73 | 73 | -0.25 (-0.34%) | 4,350 |
| 9 Jun 1999 | INR | 70 | 73.25 | 70 | 73.25 | 73.25 | +5.45 (+8.04%) | 1,650 |
| 8 Jun 1999 | INR | 66.5 | 67.8 | 65.5 | 67.8 | 67.8 | +2.3 (+3.51%) | 2,450 |
| 7 Jun 1999 | INR | 65.45 | 65.5 | 65.45 | 65.5 | 65.5 | +4.85 (+8.00%) | 900 |
| 4 Jun 1999 | INR | 58.8 | 60.65 | 58.8 | 60.65 | 60.65 | +4.5 (+8.01%) | 2,000 |
| 3 Jun 1999 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +4.15 (+7.98%) | 700 |
| 2 Jun 1999 | INR | 53 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 150 |
| 1 Jun 1999 | INR | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 100 |
| 27 May 1999 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 200 |
| 21 May 1999 | INR | 51 | 51 | 51 | 51 | 51 | +0.95 (+1.90%) | 50 |
| 20 May 1999 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.05 (+0.10%) | 100 |
| 19 May 1999 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 200 |
| 18 May 1999 | INR | 49 | 49 | 49 | 49 | 49 | -0.1 (-0.20%) | 200 |
| 11 May 1999 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -1.4 (-2.77%) | 100 |
| 4 May 1999 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.5 (+3.06%) | 50 |
| 28 Apr 1999 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 200 |
| 26 Apr 1999 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 400 |
| 23 Apr 1999 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 500 |
| 22 Apr 1999 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 650 |
